NYMEX Natural Gas Future August 2014

Trading Metrics calculated at close of trading on 30-Jun-2014

Day Change Summary
	Previous	Current
	27-Jun-2014	30-Jun-2014	Change	Change %	Previous Week
Open	4.444	4.419	-0.025	-0.6%	4.544
High	4.466	4.493	0.027	0.6%	4.608
Low	4.375	4.378	0.003	0.1%	4.375
Close	4.409	4.461	0.052	1.2%	4.409
Range	0.091	0.115	0.024	26.4%	0.233
ATR	0.119	0.119	0.000	-0.3%	0.000
Volume	76,327	87,437	11,110	14.6%	437,017

Daily Pivots for day following 30-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.789	4.740	4.524
R3	4.674	4.625	4.493
R2	4.559	4.559	4.482
R1	4.510	4.510	4.472	4.535
PP	4.444	4.444	4.444	4.456
S1	4.395	4.395	4.450	4.420
S2	4.329	4.329	4.440
S3	4.214	4.280	4.429
S4	4.099	4.165	4.398

Weekly Pivots for week ending 27-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.163	5.019	4.537
R3	4.930	4.786	4.473
R2	4.697	4.697	4.452
R1	4.553	4.553	4.430	4.509
PP	4.464	4.464	4.464	4.442
S1	4.320	4.320	4.388	4.276
S2	4.231	4.231	4.366
S3	3.998	4.087	4.345
S4	3.765	3.854	4.281

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.608	4.375	0.233	5.2%	0.121	2.7%	37%	False	False	91,724
10	4.784	4.375	0.409	9.2%	0.116	2.6%	21%	False	False	74,858
20	4.893	4.375	0.518	11.6%	0.116	2.6%	17%	False	False	63,440
40	4.893	4.296	0.597	13.4%	0.117	2.6%	28%	False	False	40,861
60	4.893	4.296	0.597	13.4%	0.110	2.5%	28%	False	False	30,649
80	4.893	4.296	0.597	13.4%	0.109	2.5%	28%	False	False	24,585
100	4.893	4.296	0.597	13.4%	0.115	2.6%	28%	False	False	20,945
120	4.893	3.921	0.972	21.8%	0.114	2.5%	56%	False	False	18,078

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.982
2.618	4.794
1.618	4.679
1.000	4.608
0.618	4.564
HIGH	4.493
0.618	4.449
0.500	4.436
0.382	4.422
LOW	4.378
0.618	4.307
1.000	4.263
1.618	4.192
2.618	4.077
4.250	3.889

Fisher Pivots for day following 30-Jun-2014
Pivot	1 day	3 day
R1	4.453	4.492
PP	4.444	4.481
S1	4.436	4.471

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols