NYMEX Natural Gas Future August 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Jul-2014
Day Change Summary
Previous Current
11-Jul-2014 14-Jul-2014 Change Change % Previous Week
Open 4.126 4.145 0.019 0.5% 4.345
High 4.159 4.173 0.014 0.3% 4.356
Low 4.106 4.092 -0.014 -0.3% 4.106
Close 4.146 4.147 0.001 0.0% 4.146
Range 0.053 0.081 0.028 52.8% 0.250
ATR 0.110 0.108 -0.002 -1.9% 0.000
Volume 62,696 91,733 29,037 46.3% 507,598
Daily Pivots for day following 14-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.380 4.345 4.192
R3 4.299 4.264 4.169
R2 4.218 4.218 4.162
R1 4.183 4.183 4.154 4.201
PP 4.137 4.137 4.137 4.146
S1 4.102 4.102 4.140 4.120
S2 4.056 4.056 4.132
S3 3.975 4.021 4.125
S4 3.894 3.940 4.102
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.953 4.799 4.284
R3 4.703 4.549 4.215
R2 4.453 4.453 4.192
R1 4.299 4.299 4.169 4.251
PP 4.203 4.203 4.203 4.179
S1 4.049 4.049 4.123 4.001
S2 3.953 3.953 4.100
S3 3.703 3.799 4.077
S4 3.453 3.549 4.009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.238 4.092 0.146 3.5% 0.079 1.9% 38% False True 97,341
10 4.493 4.092 0.401 9.7% 0.095 2.3% 14% False True 93,615
20 4.893 4.092 0.801 19.3% 0.111 2.7% 7% False True 82,452
40 4.893 4.092 0.801 19.3% 0.109 2.6% 7% False True 58,754
60 4.893 4.092 0.801 19.3% 0.112 2.7% 7% False True 43,209
80 4.893 4.092 0.801 19.3% 0.110 2.6% 7% False True 34,494
100 4.893 4.092 0.801 19.3% 0.113 2.7% 7% False True 28,912
120 4.893 4.092 0.801 19.3% 0.113 2.7% 7% False True 24,969
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.517
2.618 4.385
1.618 4.304
1.000 4.254
0.618 4.223
HIGH 4.173
0.618 4.142
0.500 4.133
0.382 4.123
LOW 4.092
0.618 4.042
1.000 4.011
1.618 3.961
2.618 3.880
4.250 3.748
Fisher Pivots for day following 14-Jul-2014
Pivot 1 day 3 day
R1 4.142 4.146
PP 4.137 4.144
S1 4.133 4.143

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.