NYMEX Natural Gas Future August 2014

Trading Metrics calculated at close of trading on 15-Jul-2014

Day Change Summary
	Previous	Current
	14-Jul-2014	15-Jul-2014	Change	Change %	Previous Week
Open	4.145	4.157	0.012	0.3%	4.345
High	4.173	4.158	-0.015	-0.4%	4.356
Low	4.092	4.081	-0.011	-0.3%	4.106
Close	4.147	4.097	-0.050	-1.2%	4.146
Range	0.081	0.077	-0.004	-4.9%	0.250
ATR	0.108	0.105	-0.002	-2.0%	0.000
Volume	91,733	81,088	-10,645	-11.6%	507,598

Daily Pivots for day following 15-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.343	4.297	4.139
R3	4.266	4.220	4.118
R2	4.189	4.189	4.111
R1	4.143	4.143	4.104	4.128
PP	4.112	4.112	4.112	4.104
S1	4.066	4.066	4.090	4.051
S2	4.035	4.035	4.083
S3	3.958	3.989	4.076
S4	3.881	3.912	4.055

Weekly Pivots for week ending 11-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.953	4.799	4.284
R3	4.703	4.549	4.215
R2	4.453	4.453	4.192
R1	4.299	4.299	4.169	4.251
PP	4.203	4.203	4.203	4.179
S1	4.049	4.049	4.123	4.001
S2	3.953	3.953	4.100
S3	3.703	3.799	4.077
S4	3.453	3.549	4.009

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.230	4.081	0.149	3.6%	0.073	1.8%	11%	False	True	88,149
10	4.488	4.081	0.407	9.9%	0.092	2.2%	4%	False	True	92,981
20	4.784	4.081	0.703	17.2%	0.104	2.5%	2%	False	True	83,919
40	4.893	4.081	0.812	19.8%	0.110	2.7%	2%	False	True	60,350
60	4.893	4.081	0.812	19.8%	0.109	2.7%	2%	False	True	44,448
80	4.893	4.081	0.812	19.8%	0.109	2.7%	2%	False	True	35,452
100	4.893	4.081	0.812	19.8%	0.113	2.8%	2%	False	True	29,637
120	4.893	4.081	0.812	19.8%	0.113	2.8%	2%	False	True	25,637

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.485
2.618	4.360
1.618	4.283
1.000	4.235
0.618	4.206
HIGH	4.158
0.618	4.129
0.500	4.120
0.382	4.110
LOW	4.081
0.618	4.033
1.000	4.004
1.618	3.956
2.618	3.879
4.250	3.754

Fisher Pivots for day following 15-Jul-2014
Pivot	1 day	3 day
R1	4.120	4.127
PP	4.112	4.117
S1	4.105	4.107

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols