NYMEX Natural Gas Future August 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Jul-2014
Day Change Summary
Previous Current
16-Jul-2014 17-Jul-2014 Change Change % Previous Week
Open 4.087 4.109 0.022 0.5% 4.345
High 4.146 4.110 -0.036 -0.9% 4.356
Low 4.084 3.936 -0.148 -3.6% 4.106
Close 4.119 3.954 -0.165 -4.0% 4.146
Range 0.062 0.174 0.112 180.6% 0.250
ATR 0.102 0.108 0.006 5.6% 0.000
Volume 58,848 150,974 92,126 156.5% 507,598
Daily Pivots for day following 17-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.522 4.412 4.050
R3 4.348 4.238 4.002
R2 4.174 4.174 3.986
R1 4.064 4.064 3.970 4.032
PP 4.000 4.000 4.000 3.984
S1 3.890 3.890 3.938 3.858
S2 3.826 3.826 3.922
S3 3.652 3.716 3.906
S4 3.478 3.542 3.858
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.953 4.799 4.284
R3 4.703 4.549 4.215
R2 4.453 4.453 4.192
R1 4.299 4.299 4.169 4.251
PP 4.203 4.203 4.203 4.179
S1 4.049 4.049 4.123 4.001
S2 3.953 3.953 4.100
S3 3.703 3.799 4.077
S4 3.453 3.549 4.009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.173 3.936 0.237 6.0% 0.089 2.3% 8% False True 89,067
10 4.411 3.936 0.475 12.0% 0.095 2.4% 4% False True 98,290
20 4.716 3.936 0.780 19.7% 0.106 2.7% 2% False True 90,189
40 4.893 3.936 0.957 24.2% 0.110 2.8% 2% False True 65,017
60 4.893 3.936 0.957 24.2% 0.110 2.8% 2% False True 47,524
80 4.893 3.936 0.957 24.2% 0.110 2.8% 2% False True 37,933
100 4.893 3.936 0.957 24.2% 0.110 2.8% 2% False True 31,619
120 4.893 3.936 0.957 24.2% 0.114 2.9% 2% False True 27,323
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 4.850
2.618 4.566
1.618 4.392
1.000 4.284
0.618 4.218
HIGH 4.110
0.618 4.044
0.500 4.023
0.382 4.002
LOW 3.936
0.618 3.828
1.000 3.762
1.618 3.654
2.618 3.480
4.250 3.197
Fisher Pivots for day following 17-Jul-2014
Pivot 1 day 3 day
R1 4.023 4.047
PP 4.000 4.016
S1 3.977 3.985

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.