NYMEX Natural Gas Future August 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Jul-2014
Day Change Summary
Previous Current
17-Jul-2014 18-Jul-2014 Change Change % Previous Week
Open 4.109 3.962 -0.147 -3.6% 4.145
High 4.110 3.976 -0.134 -3.3% 4.173
Low 3.936 3.934 -0.002 -0.1% 3.934
Close 3.954 3.951 -0.003 -0.1% 3.951
Range 0.174 0.042 -0.132 -75.9% 0.239
ATR 0.108 0.103 -0.005 -4.4% 0.000
Volume 150,974 56,031 -94,943 -62.9% 438,674
Daily Pivots for day following 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.080 4.057 3.974
R3 4.038 4.015 3.963
R2 3.996 3.996 3.959
R1 3.973 3.973 3.955 3.964
PP 3.954 3.954 3.954 3.949
S1 3.931 3.931 3.947 3.922
S2 3.912 3.912 3.943
S3 3.870 3.889 3.939
S4 3.828 3.847 3.928
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.736 4.583 4.082
R3 4.497 4.344 4.017
R2 4.258 4.258 3.995
R1 4.105 4.105 3.973 4.062
PP 4.019 4.019 4.019 3.998
S1 3.866 3.866 3.929 3.823
S2 3.780 3.780 3.907
S3 3.541 3.627 3.885
S4 3.302 3.388 3.820
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.173 3.934 0.239 6.0% 0.087 2.2% 7% False True 87,734
10 4.356 3.934 0.422 10.7% 0.091 2.3% 4% False True 94,627
20 4.633 3.934 0.699 17.7% 0.102 2.6% 2% False True 88,676
40 4.893 3.934 0.959 24.3% 0.108 2.7% 2% False True 65,836
60 4.893 3.934 0.959 24.3% 0.110 2.8% 2% False True 48,320
80 4.893 3.934 0.959 24.3% 0.109 2.8% 2% False True 38,572
100 4.893 3.934 0.959 24.3% 0.109 2.8% 2% False True 32,084
120 4.893 3.934 0.959 24.3% 0.113 2.9% 2% False True 27,699
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 125 trading days
Fibonacci Retracements and Extensions
4.250 4.155
2.618 4.086
1.618 4.044
1.000 4.018
0.618 4.002
HIGH 3.976
0.618 3.960
0.500 3.955
0.382 3.950
LOW 3.934
0.618 3.908
1.000 3.892
1.618 3.866
2.618 3.824
4.250 3.756
Fisher Pivots for day following 18-Jul-2014
Pivot 1 day 3 day
R1 3.955 4.040
PP 3.954 4.010
S1 3.952 3.981

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.