NYMEX Natural Gas Future August 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Jul-2014
Day Change Summary
Previous Current
22-Jul-2014 23-Jul-2014 Change Change % Previous Week
Open 3.853 3.758 -0.095 -2.5% 4.145
High 3.866 3.817 -0.049 -1.3% 4.173
Low 3.756 3.752 -0.004 -0.1% 3.934
Close 3.772 3.762 -0.010 -0.3% 3.951
Range 0.110 0.065 -0.045 -40.9% 0.239
ATR 0.105 0.102 -0.003 -2.7% 0.000
Volume 86,609 58,117 -28,492 -32.9% 438,674
Daily Pivots for day following 23-Jul-2014
Classic Woodie Camarilla DeMark
R4 3.972 3.932 3.798
R3 3.907 3.867 3.780
R2 3.842 3.842 3.774
R1 3.802 3.802 3.768 3.822
PP 3.777 3.777 3.777 3.787
S1 3.737 3.737 3.756 3.757
S2 3.712 3.712 3.750
S3 3.647 3.672 3.744
S4 3.582 3.607 3.726
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.736 4.583 4.082
R3 4.497 4.344 4.017
R2 4.258 4.258 3.995
R1 4.105 4.105 3.973 4.062
PP 4.019 4.019 4.019 3.998
S1 3.866 3.866 3.929 3.823
S2 3.780 3.780 3.907
S3 3.541 3.627 3.885
S4 3.302 3.388 3.820
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.110 3.752 0.358 9.5% 0.091 2.4% 3% False True 89,567
10 4.193 3.752 0.441 11.7% 0.082 2.2% 2% False True 85,834
20 4.608 3.752 0.856 22.8% 0.096 2.5% 1% False True 90,777
40 4.893 3.752 1.141 30.3% 0.105 2.8% 1% False True 70,490
60 4.893 3.752 1.141 30.3% 0.108 2.9% 1% False True 51,933
80 4.893 3.752 1.141 30.3% 0.108 2.9% 1% False True 41,360
100 4.893 3.752 1.141 30.3% 0.108 2.9% 1% False True 34,277
120 4.893 3.752 1.141 30.3% 0.112 3.0% 1% False True 29,593
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.093
2.618 3.987
1.618 3.922
1.000 3.882
0.618 3.857
HIGH 3.817
0.618 3.792
0.500 3.785
0.382 3.777
LOW 3.752
0.618 3.712
1.000 3.687
1.618 3.647
2.618 3.582
4.250 3.476
Fisher Pivots for day following 23-Jul-2014
Pivot 1 day 3 day
R1 3.785 3.823
PP 3.777 3.802
S1 3.770 3.782

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.