NYMEX Light Sweet Crude Oil Future August 2014


Trading Metrics calculated at close of trading on 21-Nov-2013
Day Change Summary
Previous Current
20-Nov-2013 21-Nov-2013 Change Change % Previous Week
Open 92.65 92.56 -0.09 -0.1% 92.69
High 92.93 93.96 1.03 1.1% 94.23
Low 92.30 92.56 0.26 0.3% 92.15
Close 92.76 93.96 1.20 1.3% 93.60
Range 0.63 1.40 0.77 122.2% 2.08
ATR
Volume 3,622 3,601 -21 -0.6% 28,256
Daily Pivots for day following 21-Nov-2013
Classic Woodie Camarilla DeMark
R4 97.69 97.23 94.73
R3 96.29 95.83 94.35
R2 94.89 94.89 94.22
R1 94.43 94.43 94.09 94.66
PP 93.49 93.49 93.49 93.61
S1 93.03 93.03 93.83 93.26
S2 92.09 92.09 93.70
S3 90.69 91.63 93.58
S4 89.29 90.23 93.19
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 99.57 98.66 94.74
R3 97.49 96.58 94.17
R2 95.41 95.41 93.98
R1 94.50 94.50 93.79 94.96
PP 93.33 93.33 93.33 93.55
S1 92.42 92.42 93.41 92.88
S2 91.25 91.25 93.22
S3 89.17 90.34 93.03
S4 87.09 88.26 92.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.96 92.30 1.66 1.8% 0.81 0.9% 100% True False 5,282
10 94.23 92.15 2.08 2.2% 0.86 0.9% 87% False False 4,739
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 99.91
2.618 97.63
1.618 96.23
1.000 95.36
0.618 94.83
HIGH 93.96
0.618 93.43
0.500 93.26
0.382 93.09
LOW 92.56
0.618 91.69
1.000 91.16
1.618 90.29
2.618 88.89
4.250 86.61
Fisher Pivots for day following 21-Nov-2013
Pivot 1 day 3 day
R1 93.73 93.68
PP 93.49 93.41
S1 93.26 93.13

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols