NYMEX Light Sweet Crude Oil Future August 2014
| Trading Metrics calculated at close of trading on 29-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2013 |
29-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
93.00 |
92.16 |
-0.84 |
-0.9% |
93.23 |
| High |
93.00 |
93.21 |
0.21 |
0.2% |
93.76 |
| Low |
91.74 |
92.11 |
0.37 |
0.4% |
91.74 |
| Close |
92.14 |
92.47 |
0.33 |
0.4% |
92.47 |
| Range |
1.26 |
1.10 |
-0.16 |
-12.7% |
2.02 |
| ATR |
0.91 |
0.93 |
0.01 |
1.5% |
0.00 |
| Volume |
3,911 |
3,202 |
-709 |
-18.1% |
17,189 |
|
| Daily Pivots for day following 29-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.90 |
95.28 |
93.08 |
|
| R3 |
94.80 |
94.18 |
92.77 |
|
| R2 |
93.70 |
93.70 |
92.67 |
|
| R1 |
93.08 |
93.08 |
92.57 |
93.39 |
| PP |
92.60 |
92.60 |
92.60 |
92.75 |
| S1 |
91.98 |
91.98 |
92.37 |
92.29 |
| S2 |
91.50 |
91.50 |
92.27 |
|
| S3 |
90.40 |
90.88 |
92.17 |
|
| S4 |
89.30 |
89.78 |
91.87 |
|
|
| Weekly Pivots for week ending 29-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.72 |
97.61 |
93.58 |
|
| R3 |
96.70 |
95.59 |
93.03 |
|
| R2 |
94.68 |
94.68 |
92.84 |
|
| R1 |
93.57 |
93.57 |
92.66 |
93.12 |
| PP |
92.66 |
92.66 |
92.66 |
92.43 |
| S1 |
91.55 |
91.55 |
92.28 |
91.10 |
| S2 |
90.64 |
90.64 |
92.10 |
|
| S3 |
88.62 |
89.53 |
91.91 |
|
| S4 |
86.60 |
87.51 |
91.36 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.89 |
|
2.618 |
96.09 |
|
1.618 |
94.99 |
|
1.000 |
94.31 |
|
0.618 |
93.89 |
|
HIGH |
93.21 |
|
0.618 |
92.79 |
|
0.500 |
92.66 |
|
0.382 |
92.53 |
|
LOW |
92.11 |
|
0.618 |
91.43 |
|
1.000 |
91.01 |
|
1.618 |
90.33 |
|
2.618 |
89.23 |
|
4.250 |
87.44 |
|
|
| Fisher Pivots for day following 29-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
92.66 |
92.75 |
| PP |
92.60 |
92.66 |
| S1 |
92.53 |
92.56 |
|