NYMEX Light Sweet Crude Oil Future August 2014


Trading Metrics calculated at close of trading on 03-Dec-2013
Day Change Summary
Previous Current
02-Dec-2013 03-Dec-2013 Change Change % Previous Week
Open 92.83 93.26 0.43 0.5% 93.23
High 93.20 94.00 0.80 0.9% 93.76
Low 92.75 92.86 0.11 0.1% 91.74
Close 93.09 93.99 0.90 1.0% 92.47
Range 0.45 1.14 0.69 153.3% 2.02
ATR 0.91 0.93 0.02 1.8% 0.00
Volume 1,197 3,002 1,805 150.8% 17,189
Daily Pivots for day following 03-Dec-2013
Classic Woodie Camarilla DeMark
R4 97.04 96.65 94.62
R3 95.90 95.51 94.30
R2 94.76 94.76 94.20
R1 94.37 94.37 94.09 94.57
PP 93.62 93.62 93.62 93.71
S1 93.23 93.23 93.89 93.43
S2 92.48 92.48 93.78
S3 91.34 92.09 93.68
S4 90.20 90.95 93.36
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 98.72 97.61 93.58
R3 96.70 95.59 93.03
R2 94.68 94.68 92.84
R1 93.57 93.57 92.66 93.12
PP 92.66 92.66 92.66 92.43
S1 91.55 91.55 92.28 91.10
S2 90.64 90.64 92.10
S3 88.62 89.53 91.91
S4 86.60 87.51 91.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.00 91.74 2.26 2.4% 0.93 1.0% 100% True False 3,275
10 94.15 91.74 2.41 2.6% 0.94 1.0% 93% False False 3,990
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.85
2.618 96.98
1.618 95.84
1.000 95.14
0.618 94.70
HIGH 94.00
0.618 93.56
0.500 93.43
0.382 93.30
LOW 92.86
0.618 92.16
1.000 91.72
1.618 91.02
2.618 89.88
4.250 88.02
Fisher Pivots for day following 03-Dec-2013
Pivot 1 day 3 day
R1 93.80 93.68
PP 93.62 93.37
S1 93.43 93.06

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols