NYMEX Light Sweet Crude Oil Future August 2014


Trading Metrics calculated at close of trading on 04-Dec-2013
Day Change Summary
Previous Current
03-Dec-2013 04-Dec-2013 Change Change % Previous Week
Open 93.26 94.45 1.19 1.3% 93.23
High 94.00 94.91 0.91 1.0% 93.76
Low 92.86 94.10 1.24 1.3% 91.74
Close 93.99 94.77 0.78 0.8% 92.47
Range 1.14 0.81 -0.33 -28.9% 2.02
ATR 0.93 0.93 0.00 -0.1% 0.00
Volume 3,002 8,663 5,661 188.6% 17,189
Daily Pivots for day following 04-Dec-2013
Classic Woodie Camarilla DeMark
R4 97.02 96.71 95.22
R3 96.21 95.90 94.99
R2 95.40 95.40 94.92
R1 95.09 95.09 94.84 95.25
PP 94.59 94.59 94.59 94.67
S1 94.28 94.28 94.70 94.44
S2 93.78 93.78 94.62
S3 92.97 93.47 94.55
S4 92.16 92.66 94.32
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 98.72 97.61 93.58
R3 96.70 95.59 93.03
R2 94.68 94.68 92.84
R1 93.57 93.57 92.66 93.12
PP 92.66 92.66 92.66 92.43
S1 91.55 91.55 92.28 91.10
S2 90.64 90.64 92.10
S3 88.62 89.53 91.91
S4 86.60 87.51 91.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.91 91.74 3.17 3.3% 0.95 1.0% 96% True False 3,995
10 94.91 91.74 3.17 3.3% 0.96 1.0% 96% True False 4,293
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.35
2.618 97.03
1.618 96.22
1.000 95.72
0.618 95.41
HIGH 94.91
0.618 94.60
0.500 94.51
0.382 94.41
LOW 94.10
0.618 93.60
1.000 93.29
1.618 92.79
2.618 91.98
4.250 90.66
Fisher Pivots for day following 04-Dec-2013
Pivot 1 day 3 day
R1 94.68 94.46
PP 94.59 94.14
S1 94.51 93.83

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols