NYMEX Light Sweet Crude Oil Future August 2014

Trading Metrics calculated at close of trading on 05-Dec-2013

Day Change Summary
	Previous	Current
	04-Dec-2013	05-Dec-2013	Change	Change %	Previous Week
Open	94.45	94.74	0.29	0.3%	93.23
High	94.91	95.17	0.26	0.3%	93.76
Low	94.10	94.74	0.64	0.7%	91.74
Close	94.77	94.88	0.11	0.1%	92.47
Range	0.81	0.43	-0.38	-46.9%	2.02
ATR	0.93	0.89	-0.04	-3.8%	0.00
Volume	8,663	10,382	1,719	19.8%	17,189

Daily Pivots for day following 05-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	96.22	95.98	95.12
R3	95.79	95.55	95.00
R2	95.36	95.36	94.96
R1	95.12	95.12	94.92	95.24
PP	94.93	94.93	94.93	94.99
S1	94.69	94.69	94.84	94.81
S2	94.50	94.50	94.80
S3	94.07	94.26	94.76
S4	93.64	93.83	94.64

Weekly Pivots for week ending 29-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	98.72	97.61	93.58
R3	96.70	95.59	93.03
R2	94.68	94.68	92.84
R1	93.57	93.57	92.66	93.12
PP	92.66	92.66	92.66	92.43
S1	91.55	91.55	92.28	91.10
S2	90.64	90.64	92.10
S3	88.62	89.53	91.91
S4	86.60	87.51	91.36

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.17	92.11	3.06	3.2%	0.79	0.8%	91%	True	False	5,289
10	95.17	91.74	3.43	3.6%	0.94	1.0%	92%	True	False	4,969

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.18
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	97.00
2.618	96.30
1.618	95.87
1.000	95.60
0.618	95.44
HIGH	95.17
0.618	95.01
0.500	94.96
0.382	94.90
LOW	94.74
0.618	94.47
1.000	94.31
1.618	94.04
2.618	93.61
4.250	92.91

Fisher Pivots for day following 05-Dec-2013
Pivot	1 day	3 day
R1	94.96	94.59
PP	94.93	94.30
S1	94.91	94.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols