NYMEX Light Sweet Crude Oil Future August 2014
| Trading Metrics calculated at close of trading on 17-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2013 |
17-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
94.10 |
94.58 |
0.48 |
0.5% |
95.04 |
| High |
94.80 |
94.58 |
-0.22 |
-0.2% |
95.82 |
| Low |
94.08 |
93.80 |
-0.28 |
-0.3% |
93.75 |
| Close |
94.45 |
94.05 |
-0.40 |
-0.4% |
93.91 |
| Range |
0.72 |
0.78 |
0.06 |
8.3% |
2.07 |
| ATR |
0.83 |
0.83 |
0.00 |
-0.4% |
0.00 |
| Volume |
5,530 |
2,802 |
-2,728 |
-49.3% |
29,137 |
|
| Daily Pivots for day following 17-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.48 |
96.05 |
94.48 |
|
| R3 |
95.70 |
95.27 |
94.26 |
|
| R2 |
94.92 |
94.92 |
94.19 |
|
| R1 |
94.49 |
94.49 |
94.12 |
94.32 |
| PP |
94.14 |
94.14 |
94.14 |
94.06 |
| S1 |
93.71 |
93.71 |
93.98 |
93.54 |
| S2 |
93.36 |
93.36 |
93.91 |
|
| S3 |
92.58 |
92.93 |
93.84 |
|
| S4 |
91.80 |
92.15 |
93.62 |
|
|
| Weekly Pivots for week ending 13-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.70 |
99.38 |
95.05 |
|
| R3 |
98.63 |
97.31 |
94.48 |
|
| R2 |
96.56 |
96.56 |
94.29 |
|
| R1 |
95.24 |
95.24 |
94.10 |
94.87 |
| PP |
94.49 |
94.49 |
94.49 |
94.31 |
| S1 |
93.17 |
93.17 |
93.72 |
92.80 |
| S2 |
92.42 |
92.42 |
93.53 |
|
| S3 |
90.35 |
91.10 |
93.34 |
|
| S4 |
88.28 |
89.03 |
92.77 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.90 |
|
2.618 |
96.62 |
|
1.618 |
95.84 |
|
1.000 |
95.36 |
|
0.618 |
95.06 |
|
HIGH |
94.58 |
|
0.618 |
94.28 |
|
0.500 |
94.19 |
|
0.382 |
94.10 |
|
LOW |
93.80 |
|
0.618 |
93.32 |
|
1.000 |
93.02 |
|
1.618 |
92.54 |
|
2.618 |
91.76 |
|
4.250 |
90.49 |
|
|
| Fisher Pivots for day following 17-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
94.19 |
94.28 |
| PP |
94.14 |
94.20 |
| S1 |
94.10 |
94.13 |
|