NYMEX Light Sweet Crude Oil Future August 2014

Trading Metrics calculated at close of trading on 20-Dec-2013

Day Change Summary
	Previous	Current
	19-Dec-2013	20-Dec-2013	Change	Change %	Previous Week
Open	94.26	94.60	0.34	0.4%	94.10
High	94.82	94.97	0.15	0.2%	94.97
Low	93.97	94.44	0.47	0.5%	93.80
Close	94.80	94.97	0.17	0.2%	94.97
Range	0.85	0.53	-0.32	-37.6%	1.17
ATR	0.81	0.79	-0.02	-2.5%	0.00
Volume	6,192	6,127	-65	-1.0%	24,722

Daily Pivots for day following 20-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	96.38	96.21	95.26
R3	95.85	95.68	95.12
R2	95.32	95.32	95.07
R1	95.15	95.15	95.02	95.24
PP	94.79	94.79	94.79	94.84
S1	94.62	94.62	94.92	94.71
S2	94.26	94.26	94.87
S3	93.73	94.09	94.82
S4	93.20	93.56	94.68

Weekly Pivots for week ending 20-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	98.09	97.70	95.61
R3	96.92	96.53	95.29
R2	95.75	95.75	95.18
R1	95.36	95.36	95.08	95.56
PP	94.58	94.58	94.58	94.68
S1	94.19	94.19	94.86	94.39
S2	93.41	93.41	94.76
S3	92.24	93.02	94.65
S4	91.07	91.85	94.33

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.97	93.80	1.17	1.2%	0.69	0.7%	100%	True	False	4,944
10	95.82	93.75	2.07	2.2%	0.67	0.7%	59%	False	False	5,385
20	95.82	91.74	4.08	4.3%	0.75	0.8%	79%	False	False	5,307

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.09
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	97.22
2.618	96.36
1.618	95.83
1.000	95.50
0.618	95.30
HIGH	94.97
0.618	94.77
0.500	94.71
0.382	94.64
LOW	94.44
0.618	94.11
1.000	93.91
1.618	93.58
2.618	93.05
4.250	92.19

Fisher Pivots for day following 20-Dec-2013
Pivot	1 day	3 day
R1	94.88	94.78
PP	94.79	94.58
S1	94.71	94.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols