NYMEX Light Sweet Crude Oil Future August 2014

Trading Metrics calculated at close of trading on 07-Jan-2014

Day Change Summary
	Previous	Current
	06-Jan-2014	07-Jan-2014	Change	Change %	Previous Week
Open	92.00	91.93	-0.07	-0.1%	96.29
High	92.40	92.04	-0.36	-0.4%	96.38
Low	91.60	91.46	-0.14	-0.2%	91.96
Close	91.65	91.48	-0.17	-0.2%	91.96
Range	0.80	0.58	-0.22	-27.5%	4.42
ATR	0.88	0.86	-0.02	-2.5%	0.00
Volume	4,380	4,876	496	11.3%	15,140

Daily Pivots for day following 07-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	93.40	93.02	91.80
R3	92.82	92.44	91.64
R2	92.24	92.24	91.59
R1	91.86	91.86	91.53	91.76
PP	91.66	91.66	91.66	91.61
S1	91.28	91.28	91.43	91.18
S2	91.08	91.08	91.37
S3	90.50	90.70	91.32
S4	89.92	90.12	91.16

Weekly Pivots for week ending 03-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	106.69	103.75	94.39
R3	102.27	99.33	93.18
R2	97.85	97.85	92.77
R1	94.91	94.91	92.37	94.17
PP	93.43	93.43	93.43	93.07
S1	90.49	90.49	91.55	89.75
S2	89.01	89.01	91.15
S3	84.59	86.07	90.74
S4	80.17	81.65	89.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.67	91.46	4.21	4.6%	1.12	1.2%	0%	False	True	3,993
10	96.63	91.46	5.17	5.7%	0.79	0.9%	0%	False	True	3,640
20	96.63	91.46	5.17	5.7%	0.73	0.8%	0%	False	True	4,513
40	96.63	91.46	5.17	5.7%	0.79	0.9%	0%	False	True	4,748

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	94.51
2.618	93.56
1.618	92.98
1.000	92.62
0.618	92.40
HIGH	92.04
0.618	91.82
0.500	91.75
0.382	91.68
LOW	91.46
0.618	91.10
1.000	90.88
1.618	90.52
2.618	89.94
4.250	89.00

Fisher Pivots for day following 07-Jan-2014
Pivot	1 day	3 day
R1	91.75	92.49
PP	91.66	92.15
S1	91.57	91.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols