NYMEX Light Sweet Crude Oil Future August 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2014
Day Change Summary Previous Current 08-Jan-2014 09-Jan-2014 Change Change % Previous Week Open 91.51 90.62 -0.89 -1.0% 96.29 High 91.66 91.03 -0.63 -0.7% 96.38 Low 90.33 89.73 -0.60 -0.7% 91.96 Close 90.40 90.02 -0.38 -0.4% 91.96 Range 1.33 1.30 -0.03 -2.3% 4.42 ATR 0.90 0.92 0.03 3.2% 0.00 Volume 5,271 9,950 4,679 88.8% 15,140
Daily Pivots for day following 09-Jan-2014 Classic Woodie Camarilla DeMark R4 94.16 93.39 90.74 R3 92.86 92.09 90.38 R2 91.56 91.56 90.26 R1 90.79 90.79 90.14 90.53 PP 90.26 90.26 90.26 90.13 S1 89.49 89.49 89.90 89.23 S2 88.96 88.96 89.78 S3 87.66 88.19 89.66 S4 86.36 86.89 89.31	Weekly Pivots for week ending 03-Jan-2014 Classic Woodie Camarilla DeMark R4 106.69 103.75 94.39 R3 102.27 99.33 93.18 R2 97.85 97.85 92.77 R1 94.91 94.91 92.37 94.17 PP 93.43 93.43 93.43 93.07 S1 90.49 90.49 91.55 89.75 S2 89.01 89.01 91.15 S3 84.59 86.07 90.74 S4 80.17 81.65 89.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.52 89.73 3.79 4.2% 1.11 1.2% 8% False True 5,793 10 96.63 89.73 6.90 7.7% 0.98 1.1% 4% False True 4,349 20 96.63 89.73 6.90 7.7% 0.80 0.9% 4% False True 4,825 40 96.63 89.73 6.90 7.7% 0.83 0.9% 4% False True 4,944
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 96.56 2.618 94.43 1.618 93.13 1.000 92.33 0.618 91.83 HIGH 91.03 0.618 90.53 0.500 90.38 0.382 90.23 LOW 89.73 0.618 88.93 1.000 88.43 1.618 87.63 2.618 86.33 4.250 84.21
Fisher Pivots for day following 09-Jan-2014 Pivot 1 day 3 day R1 90.38 90.89 PP 90.26 90.60 S1 90.14 90.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.