NYMEX Light Sweet Crude Oil Future August 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2014
Day Change Summary Previous Current 09-Jan-2014 10-Jan-2014 Change Change % Previous Week Open 90.62 90.41 -0.21 -0.2% 92.00 High 91.03 91.00 -0.03 0.0% 92.40 Low 89.73 90.35 0.62 0.7% 89.73 Close 90.02 90.84 0.82 0.9% 90.84 Range 1.30 0.65 -0.65 -50.0% 2.67 ATR 0.92 0.93 0.00 0.4% 0.00 Volume 9,950 10,939 989 9.9% 35,416
Daily Pivots for day following 10-Jan-2014 Classic Woodie Camarilla DeMark R4 92.68 92.41 91.20 R3 92.03 91.76 91.02 R2 91.38 91.38 90.96 R1 91.11 91.11 90.90 91.25 PP 90.73 90.73 90.73 90.80 S1 90.46 90.46 90.78 90.60 S2 90.08 90.08 90.72 S3 89.43 89.81 90.66 S4 88.78 89.16 90.48	Weekly Pivots for week ending 10-Jan-2014 Classic Woodie Camarilla DeMark R4 99.00 97.59 92.31 R3 96.33 94.92 91.57 R2 93.66 93.66 91.33 R1 92.25 92.25 91.08 91.62 PP 90.99 90.99 90.99 90.68 S1 89.58 89.58 90.60 88.95 S2 88.32 88.32 90.35 S3 85.65 86.91 90.11 S4 82.98 84.24 89.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.40 89.73 2.67 2.9% 0.93 1.0% 42% False False 7,083 10 96.63 89.73 6.90 7.6% 1.01 1.1% 16% False False 5,205 20 96.63 89.73 6.90 7.6% 0.80 0.9% 16% False False 4,924 40 96.63 89.73 6.90 7.6% 0.81 0.9% 16% False False 5,158
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 93.76 2.618 92.70 1.618 92.05 1.000 91.65 0.618 91.40 HIGH 91.00 0.618 90.75 0.500 90.68 0.382 90.60 LOW 90.35 0.618 89.95 1.000 89.70 1.618 89.30 2.618 88.65 4.250 87.59
Fisher Pivots for day following 10-Jan-2014 Pivot 1 day 3 day R1 90.79 90.79 PP 90.73 90.74 S1 90.68 90.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.