NYMEX Light Sweet Crude Oil Future August 2014


Trading Metrics calculated at close of trading on 17-Jan-2014
Day Change Summary
Previous Current
16-Jan-2014 17-Jan-2014 Change Change % Previous Week
Open 91.42 91.21 -0.21 -0.2% 90.85
High 91.54 92.09 0.55 0.6% 92.09
Low 91.06 91.21 0.15 0.2% 89.74
Close 91.28 91.85 0.57 0.6% 91.85
Range 0.48 0.88 0.40 83.3% 2.35
ATR 0.92 0.92 0.00 -0.3% 0.00
Volume 11,194 5,022 -6,172 -55.1% 44,169
Daily Pivots for day following 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 94.36 93.98 92.33
R3 93.48 93.10 92.09
R2 92.60 92.60 92.01
R1 92.22 92.22 91.93 92.41
PP 91.72 91.72 91.72 91.81
S1 91.34 91.34 91.77 91.53
S2 90.84 90.84 91.69
S3 89.96 90.46 91.61
S4 89.08 89.58 91.37
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 98.28 97.41 93.14
R3 95.93 95.06 92.50
R2 93.58 93.58 92.28
R1 92.71 92.71 92.07 93.15
PP 91.23 91.23 91.23 91.44
S1 90.36 90.36 91.63 90.80
S2 88.88 88.88 91.42
S3 86.53 88.01 91.20
S4 84.18 85.66 90.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.09 89.74 2.35 2.6% 0.86 0.9% 90% True False 8,833
10 92.40 89.73 2.67 2.9% 0.90 1.0% 79% False False 7,958
20 96.63 89.73 6.90 7.5% 0.85 0.9% 31% False False 5,952
40 96.63 89.73 6.90 7.5% 0.82 0.9% 31% False False 5,502
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.83
2.618 94.39
1.618 93.51
1.000 92.97
0.618 92.63
HIGH 92.09
0.618 91.75
0.500 91.65
0.382 91.55
LOW 91.21
0.618 90.67
1.000 90.33
1.618 89.79
2.618 88.91
4.250 87.47
Fisher Pivots for day following 17-Jan-2014
Pivot 1 day 3 day
R1 91.78 91.66
PP 91.72 91.47
S1 91.65 91.28

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols