NYMEX Light Sweet Crude Oil Future August 2014

Trading Metrics calculated at close of trading on 23-Jan-2014

Day Change Summary
	Previous	Current
	22-Jan-2014	23-Jan-2014	Change	Change %	Previous Week
Open	92.49	93.22	0.73	0.8%	90.85
High	93.44	93.58	0.14	0.1%	92.09
Low	92.49	92.95	0.46	0.5%	89.74
Close	93.31	93.14	-0.17	-0.2%	91.85
Range	0.95	0.63	-0.32	-33.7%	2.35
ATR	0.98	0.95	-0.02	-2.5%	0.00
Volume	4,276	9,610	5,334	124.7%	44,169

Daily Pivots for day following 23-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	95.11	94.76	93.49
R3	94.48	94.13	93.31
R2	93.85	93.85	93.26
R1	93.50	93.50	93.20	93.36
PP	93.22	93.22	93.22	93.16
S1	92.87	92.87	93.08	92.73
S2	92.59	92.59	93.02
S3	91.96	92.24	92.97
S4	91.33	91.61	92.79

Weekly Pivots for week ending 17-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	98.28	97.41	93.14
R3	95.93	95.06	92.50
R2	93.58	93.58	92.28
R1	92.71	92.71	92.07	93.15
PP	91.23	91.23	91.23	91.44
S1	90.36	90.36	91.63	90.80
S2	88.88	88.88	91.42
S3	86.53	88.01	91.20
S4	84.18	85.66	90.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.58	91.06	2.52	2.7%	0.87	0.9%	83%	True	False	6,759
10	93.58	89.73	3.85	4.1%	0.92	1.0%	89%	True	False	8,263
20	96.63	89.73	6.90	7.4%	0.91	1.0%	49%	False	False	5,967
40	96.63	89.73	6.90	7.4%	0.81	0.9%	49%	False	False	5,619

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.11
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	96.26
2.618	95.23
1.618	94.60
1.000	94.21
0.618	93.97
HIGH	93.58
0.618	93.34
0.500	93.27
0.382	93.19
LOW	92.95
0.618	92.56
1.000	92.32
1.618	91.93
2.618	91.30
4.250	90.27

Fisher Pivots for day following 23-Jan-2014
Pivot	1 day	3 day
R1	93.27	92.90
PP	93.22	92.66
S1	93.18	92.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols