NYMEX Light Sweet Crude Oil Future August 2014


Trading Metrics calculated at close of trading on 24-Jan-2014
Day Change Summary
Previous Current
23-Jan-2014 24-Jan-2014 Change Change % Previous Week
Open 93.22 93.07 -0.15 -0.2% 91.39
High 93.58 93.33 -0.25 -0.3% 93.58
Low 92.95 92.50 -0.45 -0.5% 91.27
Close 93.14 92.97 -0.17 -0.2% 92.97
Range 0.63 0.83 0.20 31.7% 2.31
ATR 0.95 0.94 -0.01 -0.9% 0.00
Volume 9,610 12,053 2,443 25.4% 29,633
Daily Pivots for day following 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 95.42 95.03 93.43
R3 94.59 94.20 93.20
R2 93.76 93.76 93.12
R1 93.37 93.37 93.05 93.15
PP 92.93 92.93 92.93 92.83
S1 92.54 92.54 92.89 92.32
S2 92.10 92.10 92.82
S3 91.27 91.71 92.74
S4 90.44 90.88 92.51
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 99.54 98.56 94.24
R3 97.23 96.25 93.61
R2 94.92 94.92 93.39
R1 93.94 93.94 93.18 94.43
PP 92.61 92.61 92.61 92.85
S1 91.63 91.63 92.76 92.12
S2 90.30 90.30 92.55
S3 87.99 89.32 92.33
S4 85.68 87.01 91.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.58 91.21 2.37 2.5% 0.94 1.0% 74% False False 6,931
10 93.58 89.74 3.84 4.1% 0.88 0.9% 84% False False 8,474
20 96.63 89.73 6.90 7.4% 0.93 1.0% 47% False False 6,411
40 96.63 89.73 6.90 7.4% 0.81 0.9% 47% False False 5,795
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.86
2.618 95.50
1.618 94.67
1.000 94.16
0.618 93.84
HIGH 93.33
0.618 93.01
0.500 92.92
0.382 92.82
LOW 92.50
0.618 91.99
1.000 91.67
1.618 91.16
2.618 90.33
4.250 88.97
Fisher Pivots for day following 24-Jan-2014
Pivot 1 day 3 day
R1 92.95 93.04
PP 92.93 93.01
S1 92.92 92.99

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols