NYMEX Light Sweet Crude Oil Future August 2014

Trading Metrics calculated at close of trading on 27-Jan-2014

Day Change Summary
	Previous	Current
	24-Jan-2014	27-Jan-2014	Change	Change %	Previous Week
Open	93.07	93.18	0.11	0.1%	91.39
High	93.33	93.31	-0.02	0.0%	93.58
Low	92.50	92.08	-0.42	-0.5%	91.27
Close	92.97	92.24	-0.73	-0.8%	92.97
Range	0.83	1.23	0.40	48.2%	2.31
ATR	0.94	0.96	0.02	2.2%	0.00
Volume	12,053	5,134	-6,919	-57.4%	29,633

Daily Pivots for day following 27-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	96.23	95.47	92.92
R3	95.00	94.24	92.58
R2	93.77	93.77	92.47
R1	93.01	93.01	92.35	92.78
PP	92.54	92.54	92.54	92.43
S1	91.78	91.78	92.13	91.55
S2	91.31	91.31	92.01
S3	90.08	90.55	91.90
S4	88.85	89.32	91.56

Weekly Pivots for week ending 24-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	99.54	98.56	94.24
R3	97.23	96.25	93.61
R2	94.92	94.92	93.39
R1	93.94	93.94	93.18	94.43
PP	92.61	92.61	92.61	92.85
S1	91.63	91.63	92.76	92.12
S2	90.30	90.30	92.55
S3	87.99	89.32	92.33
S4	85.68	87.01	91.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.58	91.27	2.31	2.5%	1.01	1.1%	42%	False	False	6,953
10	93.58	89.74	3.84	4.2%	0.93	1.0%	65%	False	False	7,893
20	96.63	89.73	6.90	7.5%	0.97	1.1%	36%	False	False	6,549
40	96.63	89.73	6.90	7.5%	0.82	0.9%	36%	False	False	5,797

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.10
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	98.54
2.618	96.53
1.618	95.30
1.000	94.54
0.618	94.07
HIGH	93.31
0.618	92.84
0.500	92.70
0.382	92.55
LOW	92.08
0.618	91.32
1.000	90.85
1.618	90.09
2.618	88.86
4.250	86.85

Fisher Pivots for day following 27-Jan-2014
Pivot	1 day	3 day
R1	92.70	92.83
PP	92.54	92.63
S1	92.39	92.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols