NYMEX Light Sweet Crude Oil Future August 2014


Trading Metrics calculated at close of trading on 07-Feb-2014
Day Change Summary
Previous Current
06-Feb-2014 07-Feb-2014 Change Change % Previous Week
Open 93.68 94.39 0.71 0.8% 92.72
High 94.67 96.16 1.49 1.6% 96.16
Low 93.68 93.99 0.31 0.3% 92.02
Close 94.37 96.16 1.79 1.9% 96.16
Range 0.99 2.17 1.18 119.2% 4.14
ATR 0.97 1.06 0.09 8.8% 0.00
Volume 6,031 7,979 1,948 32.3% 34,819
Daily Pivots for day following 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 101.95 101.22 97.35
R3 99.78 99.05 96.76
R2 97.61 97.61 96.56
R1 96.88 96.88 96.36 97.25
PP 95.44 95.44 95.44 95.62
S1 94.71 94.71 95.96 95.08
S2 93.27 93.27 95.76
S3 91.10 92.54 95.56
S4 88.93 90.37 94.97
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 107.20 105.82 98.44
R3 103.06 101.68 97.30
R2 98.92 98.92 96.92
R1 97.54 97.54 96.54 98.23
PP 94.78 94.78 94.78 95.13
S1 93.40 93.40 95.78 94.09
S2 90.64 90.64 95.40
S3 86.50 89.26 95.02
S4 82.36 85.12 93.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.16 92.02 4.14 4.3% 1.18 1.2% 100% True False 6,963
10 96.16 92.02 4.14 4.3% 1.05 1.1% 100% True False 6,087
20 96.16 89.74 6.42 6.7% 0.96 1.0% 100% True False 7,280
40 96.63 89.73 6.90 7.2% 0.88 0.9% 93% False False 6,053
60 96.63 89.73 6.90 7.2% 0.88 0.9% 93% False False 5,723
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 105.38
2.618 101.84
1.618 99.67
1.000 98.33
0.618 97.50
HIGH 96.16
0.618 95.33
0.500 95.08
0.382 94.82
LOW 93.99
0.618 92.65
1.000 91.82
1.618 90.48
2.618 88.31
4.250 84.77
Fisher Pivots for day following 07-Feb-2014
Pivot 1 day 3 day
R1 95.80 95.63
PP 95.44 95.10
S1 95.08 94.57

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols