NYMEX Light Sweet Crude Oil Future August 2014


Trading Metrics calculated at close of trading on 10-Feb-2014
Day Change Summary
Previous Current
07-Feb-2014 10-Feb-2014 Change Change % Previous Week
Open 94.39 96.16 1.77 1.9% 92.72
High 96.16 96.36 0.20 0.2% 96.16
Low 93.99 95.52 1.53 1.6% 92.02
Close 96.16 96.11 -0.05 -0.1% 96.16
Range 2.17 0.84 -1.33 -61.3% 4.14
ATR 1.06 1.04 -0.02 -1.5% 0.00
Volume 7,979 10,233 2,254 28.2% 34,819
Daily Pivots for day following 10-Feb-2014
Classic Woodie Camarilla DeMark
R4 98.52 98.15 96.57
R3 97.68 97.31 96.34
R2 96.84 96.84 96.26
R1 96.47 96.47 96.19 96.24
PP 96.00 96.00 96.00 95.88
S1 95.63 95.63 96.03 95.40
S2 95.16 95.16 95.96
S3 94.32 94.79 95.88
S4 93.48 93.95 95.65
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 107.20 105.82 98.44
R3 103.06 101.68 97.30
R2 98.92 98.92 96.92
R1 97.54 97.54 96.54 98.23
PP 94.78 94.78 94.78 95.13
S1 93.40 93.40 95.78 94.09
S2 90.64 90.64 95.40
S3 86.50 89.26 95.02
S4 82.36 85.12 93.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.36 92.15 4.21 4.4% 1.14 1.2% 94% True False 7,552
10 96.36 92.02 4.34 4.5% 1.01 1.1% 94% True False 6,597
20 96.36 89.74 6.62 6.9% 0.97 1.0% 96% True False 7,245
40 96.63 89.73 6.90 7.2% 0.89 0.9% 92% False False 6,084
60 96.63 89.73 6.90 7.2% 0.87 0.9% 92% False False 5,854
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.93
2.618 98.56
1.618 97.72
1.000 97.20
0.618 96.88
HIGH 96.36
0.618 96.04
0.500 95.94
0.382 95.84
LOW 95.52
0.618 95.00
1.000 94.68
1.618 94.16
2.618 93.32
4.250 91.95
Fisher Pivots for day following 10-Feb-2014
Pivot 1 day 3 day
R1 96.05 95.75
PP 96.00 95.38
S1 95.94 95.02

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols