NYMEX Light Sweet Crude Oil Future August 2014

Trading Metrics calculated at close of trading on 11-Feb-2014

Day Change Summary
	Previous	Current
	10-Feb-2014	11-Feb-2014	Change	Change %	Previous Week
Open	96.16	95.90	-0.26	-0.3%	92.72
High	96.36	96.48	0.12	0.1%	96.16
Low	95.52	95.90	0.38	0.4%	92.02
Close	96.11	96.32	0.21	0.2%	96.16
Range	0.84	0.58	-0.26	-31.0%	4.14
ATR	1.04	1.01	-0.03	-3.2%	0.00
Volume	10,233	7,137	-3,096	-30.3%	34,819

Daily Pivots for day following 11-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	97.97	97.73	96.64
R3	97.39	97.15	96.48
R2	96.81	96.81	96.43
R1	96.57	96.57	96.37	96.69
PP	96.23	96.23	96.23	96.30
S1	95.99	95.99	96.27	96.11
S2	95.65	95.65	96.21
S3	95.07	95.41	96.16
S4	94.49	94.83	96.00

Weekly Pivots for week ending 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	107.20	105.82	98.44
R3	103.06	101.68	97.30
R2	98.92	98.92	96.92
R1	97.54	97.54	96.54	98.23
PP	94.78	94.78	94.78	95.13
S1	93.40	93.40	95.78	94.09
S2	90.64	90.64	95.40
S3	86.50	89.26	95.02
S4	82.36	85.12	93.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.48	92.97	3.51	3.6%	1.06	1.1%	95%	True	False	7,406
10	96.48	92.02	4.46	4.6%	0.96	1.0%	96%	True	False	6,766
20	96.48	90.20	6.28	6.5%	0.95	1.0%	97%	True	False	7,134
40	96.63	89.73	6.90	7.2%	0.89	0.9%	96%	False	False	6,073
60	96.63	89.73	6.90	7.2%	0.86	0.9%	96%	False	False	5,881

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	98.95
2.618	98.00
1.618	97.42
1.000	97.06
0.618	96.84
HIGH	96.48
0.618	96.26
0.500	96.19
0.382	96.12
LOW	95.90
0.618	95.54
1.000	95.32
1.618	94.96
2.618	94.38
4.250	93.44

Fisher Pivots for day following 11-Feb-2014
Pivot	1 day	3 day
R1	96.28	95.96
PP	96.23	95.60
S1	96.19	95.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols