NYMEX Light Sweet Crude Oil Future August 2014

Trading Metrics calculated at close of trading on 20-Feb-2014

Day Change Summary
	Previous	Current
	19-Feb-2014	20-Feb-2014	Change	Change %	Previous Week
Open	98.49	98.43	-0.06	-0.1%	96.16
High	98.80	99.02	0.22	0.2%	97.20
Low	98.19	98.20	0.01	0.0%	95.52
Close	98.69	98.81	0.12	0.1%	97.08
Range	0.61	0.82	0.21	34.4%	1.68
ATR	1.00	0.99	-0.01	-1.3%	0.00
Volume	11,103	15,147	4,044	36.4%	45,394

Daily Pivots for day following 20-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	101.14	100.79	99.26
R3	100.32	99.97	99.04
R2	99.50	99.50	98.96
R1	99.15	99.15	98.89	99.33
PP	98.68	98.68	98.68	98.76
S1	98.33	98.33	98.73	98.51
S2	97.86	97.86	98.66
S3	97.04	97.51	98.58
S4	96.22	96.69	98.36

Weekly Pivots for week ending 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	101.64	101.04	98.00
R3	99.96	99.36	97.54
R2	98.28	98.28	97.39
R1	97.68	97.68	97.23	97.98
PP	96.60	96.60	96.60	96.75
S1	96.00	96.00	96.93	96.30
S2	94.92	94.92	96.77
S3	93.24	94.32	96.62
S4	91.56	92.64	96.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.02	95.94	3.08	3.1%	0.97	1.0%	93%	True	False	10,192
10	99.02	93.68	5.34	5.4%	1.02	1.0%	96%	True	False	9,107
20	99.02	92.02	7.00	7.1%	0.95	1.0%	97%	True	False	7,980
40	99.02	89.73	9.29	9.4%	0.92	0.9%	98%	True	False	6,857
60	99.02	89.73	9.29	9.4%	0.87	0.9%	98%	True	False	6,340

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	102.51
2.618	101.17
1.618	100.35
1.000	99.84
0.618	99.53
HIGH	99.02
0.618	98.71
0.500	98.61
0.382	98.51
LOW	98.20
0.618	97.69
1.000	97.38
1.618	96.87
2.618	96.05
4.250	94.72

Fisher Pivots for day following 20-Feb-2014
Pivot	1 day	3 day
R1	98.74	98.57
PP	98.68	98.34
S1	98.61	98.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols