NYMEX Light Sweet Crude Oil Future August 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2014
Day Change Summary Previous Current 04-Mar-2014 05-Mar-2014 Change Change % Previous Week Open 100.09 99.61 -0.48 -0.5% 98.90 High 100.09 99.61 -0.48 -0.5% 99.61 Low 99.24 97.57 -1.67 -1.7% 97.76 Close 99.52 98.02 -1.50 -1.5% 98.93 Range 0.85 2.04 1.19 140.0% 1.85 ATR 1.11 1.17 0.07 6.0% 0.00 Volume 28,208 12,404 -15,804 -56.0% 45,434
Daily Pivots for day following 05-Mar-2014 Classic Woodie Camarilla DeMark R4 104.52 103.31 99.14 R3 102.48 101.27 98.58 R2 100.44 100.44 98.39 R1 99.23 99.23 98.21 98.82 PP 98.40 98.40 98.40 98.19 S1 97.19 97.19 97.83 96.78 S2 96.36 96.36 97.65 S3 94.32 95.15 97.46 S4 92.28 93.11 96.90	Weekly Pivots for week ending 28-Feb-2014 Classic Woodie Camarilla DeMark R4 104.32 103.47 99.95 R3 102.47 101.62 99.44 R2 100.62 100.62 99.27 R1 99.77 99.77 99.10 100.20 PP 98.77 98.77 98.77 98.98 S1 97.92 97.92 98.76 98.35 S2 96.92 96.92 98.59 S3 95.07 96.07 98.42 S4 93.22 94.22 97.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.12 97.57 3.55 3.6% 1.28 1.3% 13% False True 12,799 10 101.12 97.57 3.55 3.6% 1.10 1.1% 13% False True 11,720 20 101.12 92.97 8.15 8.3% 1.05 1.1% 62% False False 9,939 40 101.12 89.73 11.39 11.6% 0.99 1.0% 73% False False 8,621 60 101.12 89.73 11.39 11.6% 0.90 0.9% 73% False False 7,273
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 108.28 2.618 104.95 1.618 102.91 1.000 101.65 0.618 100.87 HIGH 99.61 0.618 98.83 0.500 98.59 0.382 98.35 LOW 97.57 0.618 96.31 1.000 95.53 1.618 94.27 2.618 92.23 4.250 88.90
Fisher Pivots for day following 05-Mar-2014 Pivot 1 day 3 day R1 98.59 99.35 PP 98.40 98.90 S1 98.21 98.46

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.