NYMEX Light Sweet Crude Oil Future August 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2014
Day Change Summary Previous Current 05-Mar-2014 06-Mar-2014 Change Change % Previous Week Open 99.61 97.78 -1.83 -1.8% 98.90 High 99.61 98.70 -0.91 -0.9% 99.61 Low 97.57 97.31 -0.26 -0.3% 97.76 Close 98.02 98.23 0.21 0.2% 98.93 Range 2.04 1.39 -0.65 -31.9% 1.85 ATR 1.17 1.19 0.02 1.3% 0.00 Volume 12,404 21,132 8,728 70.4% 45,434
Daily Pivots for day following 06-Mar-2014 Classic Woodie Camarilla DeMark R4 102.25 101.63 98.99 R3 100.86 100.24 98.61 R2 99.47 99.47 98.48 R1 98.85 98.85 98.36 99.16 PP 98.08 98.08 98.08 98.24 S1 97.46 97.46 98.10 97.77 S2 96.69 96.69 97.98 S3 95.30 96.07 97.85 S4 93.91 94.68 97.47	Weekly Pivots for week ending 28-Feb-2014 Classic Woodie Camarilla DeMark R4 104.32 103.47 99.95 R3 102.47 101.62 99.44 R2 100.62 100.62 99.27 R1 99.77 99.77 99.10 100.20 PP 98.77 98.77 98.77 98.98 S1 97.92 97.92 98.76 98.35 S2 96.92 96.92 98.59 S3 95.07 96.07 98.42 S4 93.22 94.22 97.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.12 97.31 3.81 3.9% 1.39 1.4% 24% False True 15,351 10 101.12 97.31 3.81 3.9% 1.15 1.2% 24% False True 12,319 20 101.12 93.68 7.44 7.6% 1.09 1.1% 61% False False 10,713 40 101.12 89.73 11.39 11.6% 1.01 1.0% 75% False False 9,027 60 101.12 89.73 11.39 11.6% 0.92 0.9% 75% False False 7,522 80 101.12 89.73 11.39 11.6% 0.90 0.9% 75% False False 6,887
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 104.61 2.618 102.34 1.618 100.95 1.000 100.09 0.618 99.56 HIGH 98.70 0.618 98.17 0.500 98.01 0.382 97.84 LOW 97.31 0.618 96.45 1.000 95.92 1.618 95.06 2.618 93.67 4.250 91.40
Fisher Pivots for day following 06-Mar-2014 Pivot 1 day 3 day R1 98.16 98.70 PP 98.08 98.54 S1 98.01 98.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.