NYMEX Light Sweet Crude Oil Future August 2014


Trading Metrics calculated at close of trading on 10-Mar-2014
Day Change Summary
Previous Current
07-Mar-2014 10-Mar-2014 Change Change % Previous Week
Open 98.55 99.15 0.60 0.6% 99.25
High 99.27 99.15 -0.12 -0.1% 101.12
Low 98.33 97.65 -0.68 -0.7% 97.31
Close 99.12 97.97 -1.15 -1.2% 99.12
Range 0.94 1.50 0.56 59.6% 3.81
ATR 1.18 1.20 0.02 2.0% 0.00
Volume 20,717 16,986 -3,731 -18.0% 89,614
Daily Pivots for day following 10-Mar-2014
Classic Woodie Camarilla DeMark
R4 102.76 101.86 98.80
R3 101.26 100.36 98.38
R2 99.76 99.76 98.25
R1 98.86 98.86 98.11 98.56
PP 98.26 98.26 98.26 98.11
S1 97.36 97.36 97.83 97.06
S2 96.76 96.76 97.70
S3 95.26 95.86 97.56
S4 93.76 94.36 97.15
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 110.61 108.68 101.22
R3 106.80 104.87 100.17
R2 102.99 102.99 99.82
R1 101.06 101.06 99.47 100.12
PP 99.18 99.18 99.18 98.72
S1 97.25 97.25 98.77 96.31
S2 95.37 95.37 98.42
S3 91.56 93.44 98.07
S4 87.75 89.63 97.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.09 97.31 2.78 2.8% 1.34 1.4% 24% False False 19,889
10 101.12 97.31 3.81 3.9% 1.19 1.2% 17% False False 14,342
20 101.12 95.52 5.60 5.7% 1.05 1.1% 44% False False 11,898
40 101.12 89.74 11.38 11.6% 1.01 1.0% 72% False False 9,589
60 101.12 89.73 11.39 11.6% 0.94 1.0% 72% False False 8,001
80 101.12 89.73 11.39 11.6% 0.92 0.9% 72% False False 7,267
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 105.53
2.618 103.08
1.618 101.58
1.000 100.65
0.618 100.08
HIGH 99.15
0.618 98.58
0.500 98.40
0.382 98.22
LOW 97.65
0.618 96.72
1.000 96.15
1.618 95.22
2.618 93.72
4.250 91.28
Fisher Pivots for day following 10-Mar-2014
Pivot 1 day 3 day
R1 98.40 98.29
PP 98.26 98.18
S1 98.11 98.08

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols