NYMEX Light Sweet Crude Oil Future August 2014

Trading Metrics calculated at close of trading on 13-Mar-2014

Day Change Summary
	Previous	Current
	12-Mar-2014	13-Mar-2014	Change	Change %	Previous Week
Open	96.82	95.81	-1.01	-1.0%	99.25
High	96.83	96.13	-0.70	-0.7%	101.12
Low	95.28	95.40	0.12	0.1%	97.31
Close	95.78	96.03	0.25	0.3%	99.12
Range	1.55	0.73	-0.82	-52.9%	3.81
ATR	1.28	1.24	-0.04	-3.1%	0.00
Volume	27,514	40,772	13,258	48.2%	89,614

Daily Pivots for day following 13-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	98.04	97.77	96.43
R3	97.31	97.04	96.23
R2	96.58	96.58	96.16
R1	96.31	96.31	96.10	96.45
PP	95.85	95.85	95.85	95.92
S1	95.58	95.58	95.96	95.72
S2	95.12	95.12	95.90
S3	94.39	94.85	95.83
S4	93.66	94.12	95.63

Weekly Pivots for week ending 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	110.61	108.68	101.22
R3	106.80	104.87	100.17
R2	102.99	102.99	99.82
R1	101.06	101.06	99.47	100.12
PP	99.18	99.18	99.18	98.72
S1	97.25	97.25	98.77	96.31
S2	95.37	95.37	98.42
S3	91.56	93.44	98.07
S4	87.75	89.63	97.02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.27	95.28	3.99	4.2%	1.25	1.3%	19%	False	False	25,264
10	101.12	95.28	5.84	6.1%	1.32	1.4%	13%	False	False	20,307
20	101.12	95.28	5.84	6.1%	1.13	1.2%	13%	False	False	15,023
40	101.12	90.47	10.65	11.1%	1.05	1.1%	52%	False	False	11,119
60	101.12	89.73	11.39	11.9%	0.97	1.0%	55%	False	False	9,142
80	101.12	89.73	11.39	11.9%	0.92	1.0%	55%	False	False	8,204

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	99.23
2.618	98.04
1.618	97.31
1.000	96.86
0.618	96.58
HIGH	96.13
0.618	95.85
0.500	95.77
0.382	95.68
LOW	95.40
0.618	94.95
1.000	94.67
1.618	94.22
2.618	93.49
4.250	92.30

Fisher Pivots for day following 13-Mar-2014
Pivot	1 day	3 day
R1	95.94	96.77
PP	95.85	96.52
S1	95.77	96.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols