NYMEX Light Sweet Crude Oil Future August 2014

Trading Metrics calculated at close of trading on 04-Apr-2014

Day Change Summary
	Previous	Current
	03-Apr-2014	04-Apr-2014	Change	Change %	Previous Week
Open	96.79	97.98	1.19	1.2%	98.79
High	98.09	99.06	0.97	1.0%	99.18
Low	96.65	97.91	1.26	1.3%	96.40
Close	97.95	98.70	0.75	0.8%	98.70
Range	1.44	1.15	-0.29	-20.1%	2.78
ATR	1.22	1.21	0.00	-0.4%	0.00
Volume	14,712	15,939	1,227	8.3%	67,742

Daily Pivots for day following 04-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	102.01	101.50	99.33
R3	100.86	100.35	99.02
R2	99.71	99.71	98.91
R1	99.20	99.20	98.81	99.46
PP	98.56	98.56	98.56	98.68
S1	98.05	98.05	98.59	98.31
S2	97.41	97.41	98.49
S3	96.26	96.90	98.38
S4	95.11	95.75	98.07

Weekly Pivots for week ending 04-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	106.43	105.35	100.23
R3	103.65	102.57	99.46
R2	100.87	100.87	99.21
R1	99.79	99.79	98.95	98.94
PP	98.09	98.09	98.09	97.67
S1	97.01	97.01	98.45	96.16
S2	95.31	95.31	98.19
S3	92.53	94.23	97.94
S4	89.75	91.45	97.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.18	96.40	2.78	2.8%	1.23	1.2%	83%	False	False	13,548
10	99.37	96.40	2.97	3.0%	1.16	1.2%	77%	False	False	12,354
20	99.37	95.06	4.31	4.4%	1.21	1.2%	84%	False	False	17,237
40	101.12	93.99	7.13	7.2%	1.15	1.2%	66%	False	False	14,342
60	101.12	89.73	11.39	11.5%	1.07	1.1%	79%	False	False	12,021
80	101.12	89.73	11.39	11.5%	1.00	1.0%	79%	False	False	10,154
100	101.12	89.73	11.39	11.5%	0.97	1.0%	79%	False	False	9,122

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	103.95
2.618	102.07
1.618	100.92
1.000	100.21
0.618	99.77
HIGH	99.06
0.618	98.62
0.500	98.49
0.382	98.35
LOW	97.91
0.618	97.20
1.000	96.76
1.618	96.05
2.618	94.90
4.250	93.02

Fisher Pivots for day following 04-Apr-2014
Pivot	1 day	3 day
R1	98.63	98.38
PP	98.56	98.05
S1	98.49	97.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols