NYMEX Light Sweet Crude Oil Future August 2014


Trading Metrics calculated at close of trading on 07-Apr-2014
Day Change Summary
Previous Current
04-Apr-2014 07-Apr-2014 Change Change % Previous Week
Open 97.98 98.56 0.58 0.6% 98.79
High 99.06 98.86 -0.20 -0.2% 99.18
Low 97.91 97.70 -0.21 -0.2% 96.40
Close 98.70 98.18 -0.52 -0.5% 98.70
Range 1.15 1.16 0.01 0.9% 2.78
ATR 1.21 1.21 0.00 -0.3% 0.00
Volume 15,939 16,130 191 1.2% 67,742
Daily Pivots for day following 07-Apr-2014
Classic Woodie Camarilla DeMark
R4 101.73 101.11 98.82
R3 100.57 99.95 98.50
R2 99.41 99.41 98.39
R1 98.79 98.79 98.29 98.52
PP 98.25 98.25 98.25 98.11
S1 97.63 97.63 98.07 97.36
S2 97.09 97.09 97.97
S3 95.93 96.47 97.86
S4 94.77 95.31 97.54
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 106.43 105.35 100.23
R3 103.65 102.57 99.46
R2 100.87 100.87 99.21
R1 99.79 99.79 98.95 98.94
PP 98.09 98.09 98.09 97.67
S1 97.01 97.01 98.45 96.16
S2 95.31 95.31 98.19
S3 92.53 94.23 97.94
S4 89.75 91.45 97.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.06 96.40 2.66 2.7% 1.29 1.3% 67% False False 14,128
10 99.37 96.40 2.97 3.0% 1.17 1.2% 60% False False 12,926
20 99.37 95.06 4.31 4.4% 1.19 1.2% 72% False False 17,195
40 101.12 95.06 6.06 6.2% 1.12 1.1% 51% False False 14,546
60 101.12 89.74 11.38 11.6% 1.07 1.1% 74% False False 12,124
80 101.12 89.73 11.39 11.6% 1.00 1.0% 74% False False 10,299
100 101.12 89.73 11.39 11.6% 0.97 1.0% 74% False False 9,252
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.79
2.618 101.90
1.618 100.74
1.000 100.02
0.618 99.58
HIGH 98.86
0.618 98.42
0.500 98.28
0.382 98.14
LOW 97.70
0.618 96.98
1.000 96.54
1.618 95.82
2.618 94.66
4.250 92.77
Fisher Pivots for day following 07-Apr-2014
Pivot 1 day 3 day
R1 98.28 98.07
PP 98.25 97.96
S1 98.21 97.86

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols