NYMEX Light Sweet Crude Oil Future August 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2014
Day Change Summary Previous Current 08-Apr-2014 09-Apr-2014 Change Change % Previous Week Open 98.52 99.79 1.27 1.3% 98.79 High 100.16 100.80 0.64 0.6% 99.18 Low 98.48 99.64 1.16 1.2% 96.40 Close 100.04 100.67 0.63 0.6% 98.70 Range 1.68 1.16 -0.52 -31.0% 2.78 ATR 1.26 1.26 -0.01 -0.6% 0.00 Volume 31,142 37,383 6,241 20.0% 67,742
Daily Pivots for day following 09-Apr-2014 Classic Woodie Camarilla DeMark R4 103.85 103.42 101.31 R3 102.69 102.26 100.99 R2 101.53 101.53 100.88 R1 101.10 101.10 100.78 101.32 PP 100.37 100.37 100.37 100.48 S1 99.94 99.94 100.56 100.16 S2 99.21 99.21 100.46 S3 98.05 98.78 100.35 S4 96.89 97.62 100.03	Weekly Pivots for week ending 04-Apr-2014 Classic Woodie Camarilla DeMark R4 106.43 105.35 100.23 R3 103.65 102.57 99.46 R2 100.87 100.87 99.21 R1 99.79 99.79 98.95 98.94 PP 98.09 98.09 98.09 97.67 S1 97.01 97.01 98.45 96.16 S2 95.31 95.31 98.19 S3 92.53 94.23 97.94 S4 89.75 91.45 97.17
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.80 96.65 4.15 4.1% 1.32 1.3% 97% True False 23,061 10 100.80 96.40 4.40 4.4% 1.24 1.2% 97% True False 17,870 20 100.80 95.06 5.74 5.7% 1.18 1.2% 98% True False 18,229 40 101.12 95.06 6.06 6.0% 1.16 1.1% 93% False False 15,825 60 101.12 90.20 10.92 10.8% 1.09 1.1% 96% False False 12,928 80 101.12 89.73 11.39 11.3% 1.02 1.0% 96% False False 10,949 100 101.12 89.73 11.39 11.3% 0.98 1.0% 96% False False 9,859
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 105.73 2.618 103.84 1.618 102.68 1.000 101.96 0.618 101.52 HIGH 100.80 0.618 100.36 0.500 100.22 0.382 100.08 LOW 99.64 0.618 98.92 1.000 98.48 1.618 97.76 2.618 96.60 4.250 94.71
Fisher Pivots for day following 09-Apr-2014 Pivot 1 day 3 day R1 100.52 100.20 PP 100.37 99.72 S1 100.22 99.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.