NYMEX Light Sweet Crude Oil Future August 2014

Trading Metrics calculated at close of trading on 09-Apr-2014

Day Change Summary
	Previous	Current
	08-Apr-2014	09-Apr-2014	Change	Change %	Previous Week
Open	98.52	99.79	1.27	1.3%	98.79
High	100.16	100.80	0.64	0.6%	99.18
Low	98.48	99.64	1.16	1.2%	96.40
Close	100.04	100.67	0.63	0.6%	98.70
Range	1.68	1.16	-0.52	-31.0%	2.78
ATR	1.26	1.26	-0.01	-0.6%	0.00
Volume	31,142	37,383	6,241	20.0%	67,742

Daily Pivots for day following 09-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	103.85	103.42	101.31
R3	102.69	102.26	100.99
R2	101.53	101.53	100.88
R1	101.10	101.10	100.78	101.32
PP	100.37	100.37	100.37	100.48
S1	99.94	99.94	100.56	100.16
S2	99.21	99.21	100.46
S3	98.05	98.78	100.35
S4	96.89	97.62	100.03

Weekly Pivots for week ending 04-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	106.43	105.35	100.23
R3	103.65	102.57	99.46
R2	100.87	100.87	99.21
R1	99.79	99.79	98.95	98.94
PP	98.09	98.09	98.09	97.67
S1	97.01	97.01	98.45	96.16
S2	95.31	95.31	98.19
S3	92.53	94.23	97.94
S4	89.75	91.45	97.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.80	96.65	4.15	4.1%	1.32	1.3%	97%	True	False	23,061
10	100.80	96.40	4.40	4.4%	1.24	1.2%	97%	True	False	17,870
20	100.80	95.06	5.74	5.7%	1.18	1.2%	98%	True	False	18,229
40	101.12	95.06	6.06	6.0%	1.16	1.1%	93%	False	False	15,825
60	101.12	90.20	10.92	10.8%	1.09	1.1%	96%	False	False	12,928
80	101.12	89.73	11.39	11.3%	1.02	1.0%	96%	False	False	10,949
100	101.12	89.73	11.39	11.3%	0.98	1.0%	96%	False	False	9,859

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	105.73
2.618	103.84
1.618	102.68
1.000	101.96
0.618	101.52
HIGH	100.80
0.618	100.36
0.500	100.22
0.382	100.08
LOW	99.64
0.618	98.92
1.000	98.48
1.618	97.76
2.618	96.60
4.250	94.71

Fisher Pivots for day following 09-Apr-2014
Pivot	1 day	3 day
R1	100.52	100.20
PP	100.37	99.72
S1	100.22	99.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols