NYMEX Light Sweet Crude Oil Future August 2014

Trading Metrics calculated at close of trading on 10-Apr-2014

Day Change Summary
	Previous	Current
	09-Apr-2014	10-Apr-2014	Change	Change %	Previous Week
Open	99.79	100.40	0.61	0.6%	98.79
High	100.80	100.76	-0.04	0.0%	99.18
Low	99.64	100.15	0.51	0.5%	96.40
Close	100.67	100.37	-0.30	-0.3%	98.70
Range	1.16	0.61	-0.55	-47.4%	2.78
ATR	1.26	1.21	-0.05	-3.7%	0.00
Volume	37,383	36,176	-1,207	-3.2%	67,742

Daily Pivots for day following 10-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	102.26	101.92	100.71
R3	101.65	101.31	100.54
R2	101.04	101.04	100.48
R1	100.70	100.70	100.43	100.57
PP	100.43	100.43	100.43	100.36
S1	100.09	100.09	100.31	99.96
S2	99.82	99.82	100.26
S3	99.21	99.48	100.20
S4	98.60	98.87	100.03

Weekly Pivots for week ending 04-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	106.43	105.35	100.23
R3	103.65	102.57	99.46
R2	100.87	100.87	99.21
R1	99.79	99.79	98.95	98.94
PP	98.09	98.09	98.09	97.67
S1	97.01	97.01	98.45	96.16
S2	95.31	95.31	98.19
S3	92.53	94.23	97.94
S4	89.75	91.45	97.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.80	97.70	3.10	3.1%	1.15	1.1%	86%	False	False	27,354
10	100.80	96.40	4.40	4.4%	1.15	1.1%	90%	False	False	20,327
20	100.80	95.06	5.74	5.7%	1.17	1.2%	93%	False	False	17,999
40	101.12	95.06	6.06	6.0%	1.15	1.1%	88%	False	False	16,511
60	101.12	90.47	10.65	10.6%	1.09	1.1%	93%	False	False	13,412
80	101.12	89.73	11.39	11.3%	1.02	1.0%	93%	False	False	11,356
100	101.12	89.73	11.39	11.3%	0.97	1.0%	93%	False	False	10,163

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Narrowest range in 36 trading days

Fibonacci Retracements and Extensions
4.250	103.35
2.618	102.36
1.618	101.75
1.000	101.37
0.618	101.14
HIGH	100.76
0.618	100.53
0.500	100.46
0.382	100.38
LOW	100.15
0.618	99.77
1.000	99.54
1.618	99.16
2.618	98.55
4.250	97.56

Fisher Pivots for day following 10-Apr-2014
Pivot	1 day	3 day
R1	100.46	100.13
PP	100.43	99.88
S1	100.40	99.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols