NYMEX Light Sweet Crude Oil Future August 2014


Trading Metrics calculated at close of trading on 14-Apr-2014
Day Change Summary
Previous Current
11-Apr-2014 14-Apr-2014 Change Change % Previous Week
Open 100.22 100.19 -0.03 0.0% 98.56
High 101.00 101.32 0.32 0.3% 101.00
Low 100.06 100.19 0.13 0.1% 97.70
Close 100.51 101.30 0.79 0.8% 100.51
Range 0.94 1.13 0.19 20.2% 3.30
ATR 1.19 1.19 0.00 -0.4% 0.00
Volume 26,738 31,544 4,806 18.0% 147,569
Daily Pivots for day following 14-Apr-2014
Classic Woodie Camarilla DeMark
R4 104.33 103.94 101.92
R3 103.20 102.81 101.61
R2 102.07 102.07 101.51
R1 101.68 101.68 101.40 101.88
PP 100.94 100.94 100.94 101.03
S1 100.55 100.55 101.20 100.75
S2 99.81 99.81 101.09
S3 98.68 99.42 100.99
S4 97.55 98.29 100.68
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 109.64 108.37 102.33
R3 106.34 105.07 101.42
R2 103.04 103.04 101.12
R1 101.77 101.77 100.81 102.41
PP 99.74 99.74 99.74 100.05
S1 98.47 98.47 100.21 99.11
S2 96.44 96.44 99.91
S3 93.14 95.17 99.60
S4 89.84 91.87 98.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.32 98.48 2.84 2.8% 1.10 1.1% 99% True False 32,596
10 101.32 96.40 4.92 4.9% 1.20 1.2% 100% True False 23,362
20 101.32 95.30 6.02 5.9% 1.15 1.1% 100% True False 19,140
40 101.32 95.06 6.26 6.2% 1.16 1.1% 100% True False 17,486
60 101.32 91.21 10.11 10.0% 1.09 1.1% 100% True False 14,006
80 101.32 89.73 11.59 11.4% 1.03 1.0% 100% True False 11,980
100 101.32 89.73 11.59 11.4% 0.98 1.0% 100% True False 10,610
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 106.12
2.618 104.28
1.618 103.15
1.000 102.45
0.618 102.02
HIGH 101.32
0.618 100.89
0.500 100.76
0.382 100.62
LOW 100.19
0.618 99.49
1.000 99.06
1.618 98.36
2.618 97.23
4.250 95.39
Fisher Pivots for day following 14-Apr-2014
Pivot 1 day 3 day
R1 101.12 101.10
PP 100.94 100.89
S1 100.76 100.69

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols