NYMEX Light Sweet Crude Oil Future August 2014

Trading Metrics calculated at close of trading on 24-Apr-2014

Day Change Summary
	Previous	Current
	23-Apr-2014	24-Apr-2014	Change	Change %	Previous Week
Open	100.46	100.23	-0.23	-0.2%	100.19
High	100.63	100.92	0.29	0.3%	102.04
Low	99.92	100.14	0.22	0.2%	100.19
Close	100.09	100.58	0.49	0.5%	101.38
Range	0.71	0.78	0.07	9.9%	1.85
ATR	1.16	1.13	-0.02	-2.0%	0.00
Volume	42,558	33,003	-9,555	-22.5%	103,836

Daily Pivots for day following 24-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	102.89	102.51	101.01
R3	102.11	101.73	100.79
R2	101.33	101.33	100.72
R1	100.95	100.95	100.65	101.14
PP	100.55	100.55	100.55	100.64
S1	100.17	100.17	100.51	100.36
S2	99.77	99.77	100.44
S3	98.99	99.39	100.37
S4	98.21	98.61	100.15

Weekly Pivots for week ending 18-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	106.75	105.92	102.40
R3	104.90	104.07	101.89
R2	103.05	103.05	101.72
R1	102.22	102.22	101.55	102.64
PP	101.20	101.20	101.20	101.41
S1	100.37	100.37	101.21	100.79
S2	99.35	99.35	101.04
S3	97.50	98.52	100.87
S4	95.65	96.67	100.36

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.98	99.91	2.07	2.1%	1.03	1.0%	32%	False	False	29,054
10	102.04	99.91	2.13	2.1%	1.01	1.0%	31%	False	False	28,179
20	102.04	96.40	5.64	5.6%	1.12	1.1%	74%	False	False	23,025
40	102.04	95.06	6.98	6.9%	1.17	1.2%	79%	False	False	20,426
60	102.04	92.02	10.02	10.0%	1.10	1.1%	85%	False	False	16,374
80	102.04	89.73	12.31	12.2%	1.07	1.1%	88%	False	False	13,967
100	102.04	89.73	12.31	12.2%	0.99	1.0%	88%	False	False	12,159

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.22
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	104.24
2.618	102.96
1.618	102.18
1.000	101.70
0.618	101.40
HIGH	100.92
0.618	100.62
0.500	100.53
0.382	100.44
LOW	100.14
0.618	99.66
1.000	99.36
1.618	98.88
2.618	98.10
4.250	96.83

Fisher Pivots for day following 24-Apr-2014
Pivot	1 day	3 day
R1	100.56	100.82
PP	100.55	100.74
S1	100.53	100.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols