NYMEX Light Sweet Crude Oil Future August 2014


Trading Metrics calculated at close of trading on 25-Apr-2014
Day Change Summary
Previous Current
24-Apr-2014 25-Apr-2014 Change Change % Previous Week
Open 100.23 100.48 0.25 0.2% 101.52
High 100.92 100.64 -0.28 -0.3% 101.80
Low 100.14 99.17 -0.97 -1.0% 99.17
Close 100.58 99.27 -1.31 -1.3% 99.27
Range 0.78 1.47 0.69 88.5% 2.63
ATR 1.13 1.16 0.02 2.1% 0.00
Volume 33,003 24,630 -8,373 -25.4% 139,678
Daily Pivots for day following 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 104.10 103.16 100.08
R3 102.63 101.69 99.67
R2 101.16 101.16 99.54
R1 100.22 100.22 99.40 99.96
PP 99.69 99.69 99.69 99.56
S1 98.75 98.75 99.14 98.49
S2 98.22 98.22 99.00
S3 96.75 97.28 98.87
S4 95.28 95.81 98.46
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 107.97 106.25 100.72
R3 105.34 103.62 99.99
R2 102.71 102.71 99.75
R1 100.99 100.99 99.51 100.54
PP 100.08 100.08 100.08 99.85
S1 98.36 98.36 99.03 97.91
S2 97.45 97.45 98.79
S3 94.82 95.73 98.55
S4 92.19 93.10 97.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.80 99.17 2.63 2.6% 1.12 1.1% 4% False True 27,935
10 102.04 99.17 2.87 2.9% 1.09 1.1% 3% False True 27,025
20 102.04 96.40 5.64 5.7% 1.12 1.1% 51% False False 23,676
40 102.04 95.06 6.98 7.0% 1.19 1.2% 60% False False 20,832
60 102.04 92.02 10.02 10.1% 1.11 1.1% 72% False False 16,719
80 102.04 89.73 12.31 12.4% 1.08 1.1% 77% False False 14,220
100 102.04 89.73 12.31 12.4% 0.99 1.0% 77% False False 12,373
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 106.89
2.618 104.49
1.618 103.02
1.000 102.11
0.618 101.55
HIGH 100.64
0.618 100.08
0.500 99.91
0.382 99.73
LOW 99.17
0.618 98.26
1.000 97.70
1.618 96.79
2.618 95.32
4.250 92.92
Fisher Pivots for day following 25-Apr-2014
Pivot 1 day 3 day
R1 99.91 100.05
PP 99.69 99.79
S1 99.48 99.53

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols