NYMEX Light Sweet Crude Oil Future August 2014

Trading Metrics calculated at close of trading on 09-May-2014

Day Change Summary
	Previous	Current
	08-May-2014	09-May-2014	Change	Change %	Previous Week
Open	99.08	98.68	-0.40	-0.4%	98.30
High	99.16	99.47	0.31	0.3%	99.47
Low	98.21	98.15	-0.06	-0.1%	97.30
Close	98.65	98.43	-0.22	-0.2%	98.43
Range	0.95	1.32	0.37	38.9%	2.17
ATR	1.17	1.18	0.01	0.9%	0.00
Volume	50,123	51,431	1,308	2.6%	212,156

Daily Pivots for day following 09-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	102.64	101.86	99.16
R3	101.32	100.54	98.79
R2	100.00	100.00	98.67
R1	99.22	99.22	98.55	98.95
PP	98.68	98.68	98.68	98.55
S1	97.90	97.90	98.31	97.63
S2	97.36	97.36	98.19
S3	96.04	96.58	98.07
S4	94.72	95.26	97.70

Weekly Pivots for week ending 09-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	104.91	103.84	99.62
R3	102.74	101.67	99.03
R2	100.57	100.57	98.83
R1	99.50	99.50	98.63	100.04
PP	98.40	98.40	98.40	98.67
S1	97.33	97.33	98.23	97.87
S2	96.23	96.23	98.03
S3	94.06	95.16	97.83
S4	91.89	92.99	97.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.47	97.30	2.17	2.2%	1.15	1.2%	52%	True	False	42,431
10	100.45	97.30	3.15	3.2%	1.13	1.2%	36%	False	False	39,200
20	102.04	97.30	4.74	4.8%	1.11	1.1%	24%	False	False	33,112
40	102.04	95.06	6.98	7.1%	1.14	1.2%	48%	False	False	25,556
60	102.04	95.06	6.98	7.1%	1.14	1.2%	48%	False	False	22,045
80	102.04	90.47	11.57	11.8%	1.09	1.1%	69%	False	False	18,337
100	102.04	89.73	12.31	12.5%	1.04	1.1%	71%	False	False	15,707
120	102.04	89.73	12.31	12.5%	1.00	1.0%	71%	False	False	13,988

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.18
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	105.08
2.618	102.93
1.618	101.61
1.000	100.79
0.618	100.29
HIGH	99.47
0.618	98.97
0.500	98.81
0.382	98.65
LOW	98.15
0.618	97.33
1.000	96.83
1.618	96.01
2.618	94.69
4.250	92.54

Fisher Pivots for day following 09-May-2014
Pivot	1 day	3 day
R1	98.81	98.70
PP	98.68	98.61
S1	98.56	98.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols