NYMEX Light Sweet Crude Oil Future August 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2014
Day Change Summary Previous Current 09-May-2014 12-May-2014 Change Change % Previous Week Open 98.68 98.45 -0.23 -0.2% 98.30 High 99.47 99.34 -0.13 -0.1% 99.47 Low 98.15 98.41 0.26 0.3% 97.30 Close 98.43 99.09 0.66 0.7% 98.43 Range 1.32 0.93 -0.39 -29.5% 2.17 ATR 1.18 1.16 -0.02 -1.5% 0.00 Volume 51,431 38,952 -12,479 -24.3% 212,156
Daily Pivots for day following 12-May-2014 Classic Woodie Camarilla DeMark R4 101.74 101.34 99.60 R3 100.81 100.41 99.35 R2 99.88 99.88 99.26 R1 99.48 99.48 99.18 99.68 PP 98.95 98.95 98.95 99.05 S1 98.55 98.55 99.00 98.75 S2 98.02 98.02 98.92 S3 97.09 97.62 98.83 S4 96.16 96.69 98.58	Weekly Pivots for week ending 09-May-2014 Classic Woodie Camarilla DeMark R4 104.91 103.84 99.62 R3 102.74 101.67 99.03 R2 100.57 100.57 98.83 R1 99.50 99.50 98.63 100.04 PP 98.40 98.40 98.40 98.67 S1 97.33 97.33 98.23 97.87 S2 96.23 96.23 98.03 S3 94.06 95.16 97.83 S4 91.89 92.99 97.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.47 97.67 1.80 1.8% 1.06 1.1% 79% False False 43,823 10 100.45 97.30 3.15 3.2% 1.10 1.1% 57% False False 40,635 20 102.04 97.30 4.74 4.8% 1.11 1.1% 38% False False 33,723 40 102.04 95.06 6.98 7.0% 1.14 1.2% 58% False False 25,950 60 102.04 95.06 6.98 7.0% 1.14 1.1% 58% False False 22,529 80 102.04 91.06 10.98 11.1% 1.09 1.1% 73% False False 18,681 100 102.04 89.73 12.31 12.4% 1.04 1.0% 76% False False 16,042 120 102.04 89.73 12.31 12.4% 1.00 1.0% 76% False False 14,217
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 103.29 2.618 101.77 1.618 100.84 1.000 100.27 0.618 99.91 HIGH 99.34 0.618 98.98 0.500 98.88 0.382 98.77 LOW 98.41 0.618 97.84 1.000 97.48 1.618 96.91 2.618 95.98 4.250 94.46
Fisher Pivots for day following 12-May-2014 Pivot 1 day 3 day R1 99.02 99.00 PP 98.95 98.90 S1 98.88 98.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.