NYMEX Light Sweet Crude Oil Future August 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2014
Day Change Summary Previous Current 16-May-2014 19-May-2014 Change Change % Previous Week Open 100.38 100.83 0.45 0.4% 98.45 High 100.90 101.58 0.68 0.7% 101.05 Low 100.23 100.75 0.52 0.5% 98.41 Close 100.76 101.19 0.43 0.4% 100.76 Range 0.67 0.83 0.16 23.9% 2.64 ATR 1.11 1.09 -0.02 -1.8% 0.00 Volume 69,026 40,250 -28,776 -41.7% 220,666
Daily Pivots for day following 19-May-2014 Classic Woodie Camarilla DeMark R4 103.66 103.26 101.65 R3 102.83 102.43 101.42 R2 102.00 102.00 101.34 R1 101.60 101.60 101.27 101.80 PP 101.17 101.17 101.17 101.28 S1 100.77 100.77 101.11 100.97 S2 100.34 100.34 101.04 S3 99.51 99.94 100.96 S4 98.68 99.11 100.73	Weekly Pivots for week ending 16-May-2014 Classic Woodie Camarilla DeMark R4 107.99 107.02 102.21 R3 105.35 104.38 101.49 R2 102.71 102.71 101.24 R1 101.74 101.74 101.00 102.23 PP 100.07 100.07 100.07 100.32 S1 99.10 99.10 100.52 99.59 S2 97.43 97.43 100.28 S3 94.79 96.46 100.03 S4 92.15 93.82 99.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.58 98.86 2.72 2.7% 0.94 0.9% 86% True False 44,392 10 101.58 97.67 3.91 3.9% 1.00 1.0% 90% True False 44,108 20 101.72 97.30 4.42 4.4% 1.09 1.1% 88% False False 38,502 40 102.04 96.40 5.64 5.6% 1.10 1.1% 85% False False 29,188 60 102.04 95.06 6.98 6.9% 1.14 1.1% 88% False False 25,396 80 102.04 92.02 10.02 9.9% 1.09 1.1% 92% False False 21,033 100 102.04 89.73 12.31 12.2% 1.06 1.0% 93% False False 18,020 120 102.04 89.73 12.31 12.2% 1.00 1.0% 93% False False 15,895
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 105.11 2.618 103.75 1.618 102.92 1.000 102.41 0.618 102.09 HIGH 101.58 0.618 101.26 0.500 101.17 0.382 101.07 LOW 100.75 0.618 100.24 1.000 99.92 1.618 99.41 2.618 98.58 4.250 97.22
Fisher Pivots for day following 19-May-2014 Pivot 1 day 3 day R1 101.18 101.06 PP 101.17 100.94 S1 101.17 100.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.