NYMEX Light Sweet Crude Oil Future August 2014

Trading Metrics calculated at close of trading on 28-May-2014

Day Change Summary
	Previous	Current
	27-May-2014	28-May-2014	Change	Change %	Previous Week
Open	103.33	103.20	-0.13	-0.1%	100.83
High	103.58	103.47	-0.11	-0.1%	103.57
Low	102.72	101.93	-0.79	-0.8%	100.75
Close	103.18	101.99	-1.19	-1.2%	103.43
Range	0.86	1.54	0.68	79.1%	2.82
ATR	1.08	1.11	0.03	3.0%	0.00
Volume	55,912	45,144	-10,768	-19.3%	305,682

Daily Pivots for day following 28-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	107.08	106.08	102.84
R3	105.54	104.54	102.41
R2	104.00	104.00	102.27
R1	103.00	103.00	102.13	102.73
PP	102.46	102.46	102.46	102.33
S1	101.46	101.46	101.85	101.19
S2	100.92	100.92	101.71
S3	99.38	99.92	101.57
S4	97.84	98.38	101.14

Weekly Pivots for week ending 23-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	111.04	110.06	104.98
R3	108.22	107.24	104.21
R2	105.40	105.40	103.95
R1	104.42	104.42	103.69	104.91
PP	102.58	102.58	102.58	102.83
S1	101.60	101.60	103.17	102.09
S2	99.76	99.76	102.91
S3	96.94	98.78	102.65
S4	94.12	95.96	101.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.58	101.90	1.68	1.6%	1.05	1.0%	5%	False	False	63,585
10	103.58	100.04	3.54	3.5%	0.97	0.9%	55%	False	False	55,716
20	103.58	97.30	6.28	6.2%	1.05	1.0%	75%	False	False	48,116
40	103.58	96.40	7.18	7.0%	1.11	1.1%	78%	False	False	36,625
60	103.58	95.06	8.52	8.4%	1.14	1.1%	81%	False	False	30,628
80	103.58	92.02	11.56	11.3%	1.11	1.1%	86%	False	False	25,138
100	103.58	89.73	13.85	13.6%	1.08	1.1%	89%	False	False	21,508
120	103.58	89.73	13.85	13.6%	1.01	1.0%	89%	False	False	18,771

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.18
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	110.02
2.618	107.50
1.618	105.96
1.000	105.01
0.618	104.42
HIGH	103.47
0.618	102.88
0.500	102.70
0.382	102.52
LOW	101.93
0.618	100.98
1.000	100.39
1.618	99.44
2.618	97.90
4.250	95.39

Fisher Pivots for day following 28-May-2014
Pivot	1 day	3 day
R1	102.70	102.76
PP	102.46	102.50
S1	102.23	102.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols