NYMEX Light Sweet Crude Oil Future August 2014

Trading Metrics calculated at close of trading on 05-Jun-2014

Day Change Summary
	Previous	Current
	04-Jun-2014	05-Jun-2014	Change	Change %	Previous Week
Open	102.05	101.67	-0.38	-0.4%	103.33
High	102.94	101.99	-0.95	-0.9%	103.58
Low	101.63	100.93	-0.70	-0.7%	101.63
Close	101.93	101.81	-0.12	-0.1%	101.98
Range	1.31	1.06	-0.25	-19.1%	1.95
ATR	1.11	1.10	0.00	-0.3%	0.00
Volume	57,210	71,112	13,902	24.3%	263,899

Daily Pivots for day following 05-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	104.76	104.34	102.39
R3	103.70	103.28	102.10
R2	102.64	102.64	102.00
R1	102.22	102.22	101.91	102.43
PP	101.58	101.58	101.58	101.68
S1	101.16	101.16	101.71	101.37
S2	100.52	100.52	101.62
S3	99.46	100.10	101.52
S4	98.40	99.04	101.23

Weekly Pivots for week ending 30-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	108.25	107.06	103.05
R3	106.30	105.11	102.52
R2	104.35	104.35	102.34
R1	103.16	103.16	102.16	102.78
PP	102.40	102.40	102.40	102.21
S1	101.21	101.21	101.80	100.83
S2	100.45	100.45	101.62
S3	98.50	99.26	101.44
S4	96.55	97.31	100.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.94	100.93	2.01	2.0%	1.05	1.0%	44%	False	True	62,095
10	103.58	100.93	2.65	2.6%	1.03	1.0%	33%	False	True	64,747
20	103.58	98.15	5.43	5.3%	1.05	1.0%	67%	False	False	56,883
40	103.58	97.30	6.28	6.2%	1.07	1.0%	72%	False	False	44,298
60	103.58	95.06	8.52	8.4%	1.11	1.1%	79%	False	False	35,443
80	103.58	95.06	8.52	8.4%	1.10	1.1%	79%	False	False	29,683
100	103.58	89.74	13.84	13.6%	1.08	1.1%	87%	False	False	25,196
120	103.58	89.73	13.85	13.6%	1.03	1.0%	87%	False	False	21,817

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106.50
2.618	104.77
1.618	103.71
1.000	103.05
0.618	102.65
HIGH	101.99
0.618	101.59
0.500	101.46
0.382	101.33
LOW	100.93
0.618	100.27
1.000	99.87
1.618	99.21
2.618	98.15
4.250	96.43

Fisher Pivots for day following 05-Jun-2014
Pivot	1 day	3 day
R1	101.69	101.94
PP	101.58	101.89
S1	101.46	101.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols