NYMEX Light Sweet Crude Oil Future August 2014

Trading Metrics calculated at close of trading on 06-Jun-2014

Day Change Summary
	Previous	Current
	05-Jun-2014	06-Jun-2014	Change	Change %	Previous Week
Open	101.67	101.75	0.08	0.1%	102.10
High	101.99	102.39	0.40	0.4%	102.94
Low	100.93	101.60	0.67	0.7%	100.93
Close	101.81	101.94	0.13	0.1%	101.94
Range	1.06	0.79	-0.27	-25.5%	2.01
ATR	1.10	1.08	-0.02	-2.0%	0.00
Volume	71,112	63,650	-7,462	-10.5%	309,516

Daily Pivots for day following 06-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	104.35	103.93	102.37
R3	103.56	103.14	102.16
R2	102.77	102.77	102.08
R1	102.35	102.35	102.01	102.56
PP	101.98	101.98	101.98	102.08
S1	101.56	101.56	101.87	101.77
S2	101.19	101.19	101.80
S3	100.40	100.77	101.72
S4	99.61	99.98	101.51

Weekly Pivots for week ending 06-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	107.97	106.96	103.05
R3	105.96	104.95	102.49
R2	103.95	103.95	102.31
R1	102.94	102.94	102.12	102.44
PP	101.94	101.94	101.94	101.69
S1	100.93	100.93	101.76	100.43
S2	99.93	99.93	101.57
S3	97.92	98.92	101.39
S4	95.91	96.91	100.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.94	100.93	2.01	2.0%	0.99	1.0%	50%	False	False	61,903
10	103.58	100.93	2.65	2.6%	1.05	1.0%	38%	False	False	63,277
20	103.58	98.15	5.43	5.3%	1.04	1.0%	70%	False	False	57,559
40	103.58	97.30	6.28	6.2%	1.06	1.0%	74%	False	False	44,954
60	103.58	95.06	8.52	8.4%	1.10	1.1%	81%	False	False	36,046
80	103.58	95.06	8.52	8.4%	1.11	1.1%	81%	False	False	30,390
100	103.58	90.20	13.38	13.1%	1.07	1.1%	88%	False	False	25,738
120	103.58	89.73	13.85	13.6%	1.03	1.0%	88%	False	False	22,284

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	105.75
2.618	104.46
1.618	103.67
1.000	103.18
0.618	102.88
HIGH	102.39
0.618	102.09
0.500	102.00
0.382	101.90
LOW	101.60
0.618	101.11
1.000	100.81
1.618	100.32
2.618	99.53
4.250	98.24

Fisher Pivots for day following 06-Jun-2014
Pivot	1 day	3 day
R1	102.00	101.94
PP	101.98	101.94
S1	101.96	101.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols