NYMEX Light Sweet Crude Oil Future August 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2014
Day Change Summary Previous Current 06-Jun-2014 09-Jun-2014 Change Change % Previous Week Open 101.75 102.05 0.30 0.3% 102.10 High 102.39 103.71 1.32 1.3% 102.94 Low 101.60 101.89 0.29 0.3% 100.93 Close 101.94 103.59 1.65 1.6% 101.94 Range 0.79 1.82 1.03 130.4% 2.01 ATR 1.08 1.13 0.05 4.9% 0.00 Volume 63,650 120,090 56,440 88.7% 309,516
Daily Pivots for day following 09-Jun-2014 Classic Woodie Camarilla DeMark R4 108.52 107.88 104.59 R3 106.70 106.06 104.09 R2 104.88 104.88 103.92 R1 104.24 104.24 103.76 104.56 PP 103.06 103.06 103.06 103.23 S1 102.42 102.42 103.42 102.74 S2 101.24 101.24 103.26 S3 99.42 100.60 103.09 S4 97.60 98.78 102.59	Weekly Pivots for week ending 06-Jun-2014 Classic Woodie Camarilla DeMark R4 107.97 106.96 103.05 R3 105.96 104.95 102.49 R2 103.95 103.95 102.31 R1 102.94 102.94 102.12 102.44 PP 101.94 101.94 101.94 101.69 S1 100.93 100.93 101.76 100.43 S2 99.93 99.93 101.57 S3 97.92 98.92 101.39 S4 95.91 96.91 100.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.71 100.93 2.78 2.7% 1.12 1.1% 96% True False 74,598 10 103.71 100.93 2.78 2.7% 1.15 1.1% 96% True False 69,350 20 103.71 98.41 5.30 5.1% 1.06 1.0% 98% True False 60,992 40 103.71 97.30 6.41 6.2% 1.09 1.1% 98% True False 47,052 60 103.71 95.06 8.65 8.4% 1.12 1.1% 99% True False 37,368 80 103.71 95.06 8.65 8.4% 1.12 1.1% 99% True False 31,782 100 103.71 90.47 13.24 12.8% 1.09 1.1% 99% True False 26,868 120 103.71 89.73 13.98 13.5% 1.04 1.0% 99% True False 23,255
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Widest range in 47 trading days	Fibonacci Retracements and Extensions 4.250 111.45 2.618 108.47 1.618 106.65 1.000 105.53 0.618 104.83 HIGH 103.71 0.618 103.01 0.500 102.80 0.382 102.59 LOW 101.89 0.618 100.77 1.000 100.07 1.618 98.95 2.618 97.13 4.250 94.16
Fisher Pivots for day following 09-Jun-2014 Pivot 1 day 3 day R1 103.33 103.17 PP 103.06 102.74 S1 102.80 102.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.