NYMEX Light Sweet Crude Oil Future August 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2014
Day Change Summary Previous Current 09-Jun-2014 10-Jun-2014 Change Change % Previous Week Open 102.05 103.68 1.63 1.6% 102.10 High 103.71 104.23 0.52 0.5% 102.94 Low 101.89 103.12 1.23 1.2% 100.93 Close 103.59 103.49 -0.10 -0.1% 101.94 Range 1.82 1.11 -0.71 -39.0% 2.01 ATR 1.13 1.13 0.00 -0.2% 0.00 Volume 120,090 130,931 10,841 9.0% 309,516
Daily Pivots for day following 10-Jun-2014 Classic Woodie Camarilla DeMark R4 106.94 106.33 104.10 R3 105.83 105.22 103.80 R2 104.72 104.72 103.69 R1 104.11 104.11 103.59 103.86 PP 103.61 103.61 103.61 103.49 S1 103.00 103.00 103.39 102.75 S2 102.50 102.50 103.29 S3 101.39 101.89 103.18 S4 100.28 100.78 102.88	Weekly Pivots for week ending 06-Jun-2014 Classic Woodie Camarilla DeMark R4 107.97 106.96 103.05 R3 105.96 104.95 102.49 R2 103.95 103.95 102.31 R1 102.94 102.94 102.12 102.44 PP 101.94 101.94 101.94 101.69 S1 100.93 100.93 101.76 100.43 S2 99.93 99.93 101.57 S3 97.92 98.92 101.39 S4 95.91 96.91 100.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.23 100.93 3.30 3.2% 1.22 1.2% 78% True False 88,598 10 104.23 100.93 3.30 3.2% 1.18 1.1% 78% True False 76,852 20 104.23 98.86 5.37 5.2% 1.07 1.0% 86% True False 65,591 40 104.23 97.30 6.93 6.7% 1.09 1.1% 89% True False 49,657 60 104.23 95.06 9.17 8.9% 1.12 1.1% 92% True False 39,163 80 104.23 95.06 9.17 8.9% 1.12 1.1% 92% True False 33,295 100 104.23 91.06 13.17 12.7% 1.09 1.0% 94% True False 28,063 120 104.23 89.73 14.50 14.0% 1.05 1.0% 95% True False 24,300
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 108.95 2.618 107.14 1.618 106.03 1.000 105.34 0.618 104.92 HIGH 104.23 0.618 103.81 0.500 103.68 0.382 103.54 LOW 103.12 0.618 102.43 1.000 102.01 1.618 101.32 2.618 100.21 4.250 98.40
Fisher Pivots for day following 10-Jun-2014 Pivot 1 day 3 day R1 103.68 103.30 PP 103.61 103.11 S1 103.55 102.92

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.