NYMEX Light Sweet Crude Oil Future August 2014

Trading Metrics calculated at close of trading on 18-Jul-2014

Day Change Summary
	Previous	Current
	17-Jul-2014	18-Jul-2014	Change	Change %	Previous Week
Open	101.49	103.72	2.23	2.2%	100.46
High	103.90	103.94	0.04	0.0%	103.94
Low	101.27	102.58	1.31	1.3%	99.01
Close	103.19	103.13	-0.06	-0.1%	103.13
Range	2.63	1.36	-1.27	-48.3%	4.93
ATR	1.49	1.49	-0.01	-0.6%	0.00
Volume	342,872	172,529	-170,343	-49.7%	1,339,474

Daily Pivots for day following 18-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	107.30	106.57	103.88
R3	105.94	105.21	103.50
R2	104.58	104.58	103.38
R1	103.85	103.85	103.25	103.54
PP	103.22	103.22	103.22	103.06
S1	102.49	102.49	103.01	102.18
S2	101.86	101.86	102.88
S3	100.50	101.13	102.76
S4	99.14	99.77	102.38

Weekly Pivots for week ending 18-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	116.82	114.90	105.84
R3	111.89	109.97	104.49
R2	106.96	106.96	104.03
R1	105.04	105.04	103.58	106.00
PP	102.03	102.03	102.03	102.51
S1	100.11	100.11	102.68	101.07
S2	97.10	97.10	102.23
S3	92.17	95.18	101.77
S4	87.24	90.25	100.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.94	99.01	4.93	4.8%	1.71	1.7%	84%	True	False	267,894
10	104.20	99.01	5.19	5.0%	1.63	1.6%	79%	False	False	253,971
20	107.50	99.01	8.49	8.2%	1.48	1.4%	49%	False	False	226,215
40	107.50	99.01	8.49	8.2%	1.31	1.3%	49%	False	False	169,405
60	107.50	97.30	10.20	9.9%	1.24	1.2%	57%	False	False	126,908
80	107.50	96.40	11.10	10.8%	1.21	1.2%	61%	False	False	100,660
100	107.50	95.06	12.44	12.1%	1.21	1.2%	65%	False	False	84,087
120	107.50	92.02	15.48	15.0%	1.17	1.1%	72%	False	False	71,411

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	109.72
2.618	107.50
1.618	106.14
1.000	105.30
0.618	104.78
HIGH	103.94
0.618	103.42
0.500	103.26
0.382	103.10
LOW	102.58
0.618	101.74
1.000	101.22
1.618	100.38
2.618	99.02
4.250	96.80

Fisher Pivots for day following 18-Jul-2014
Pivot	1 day	3 day
R1	103.26	102.76
PP	103.22	102.38
S1	103.17	102.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols