COMEX Silver Future September 2014

Trading Metrics calculated at close of trading on 09-Dec-2013

Day Change Summary
	Previous	Current
	06-Dec-2013	09-Dec-2013	Change	Change %	Previous Week
Open	19.640	19.820	0.180	0.9%	19.545
High	19.725	20.055	0.330	1.7%	19.960
Low	19.585	19.804	0.219	1.1%	19.005
Close	19.625	19.804	0.179	0.9%	19.625
Range	0.140	0.251	0.111	79.3%	0.955
ATR
Volume	200	258	58	29.0%	4,668

Daily Pivots for day following 09-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	20.641	20.473	19.942
R3	20.390	20.222	19.873
R2	20.139	20.139	19.850
R1	19.971	19.971	19.827	19.930
PP	19.888	19.888	19.888	19.867
S1	19.720	19.720	19.781	19.679
S2	19.637	19.637	19.758
S3	19.386	19.469	19.735
S4	19.135	19.218	19.666

Weekly Pivots for week ending 06-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.395	21.965	20.150
R3	21.440	21.010	19.888
R2	20.485	20.485	19.800
R1	20.055	20.055	19.713	20.270
PP	19.530	19.530	19.530	19.638
S1	19.100	19.100	19.537	19.315
S2	18.575	18.575	19.450
S3	17.620	18.145	19.362
S4	16.665	17.190	19.100

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.055	19.005	1.050	5.3%	0.296	1.5%	76%	True	False	975
10	20.220	19.005	1.215	6.1%	0.269	1.4%	66%	False	False	598

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	21.122
2.618	20.712
1.618	20.461
1.000	20.306
0.618	20.210
HIGH	20.055
0.618	19.959
0.500	19.930
0.382	19.900
LOW	19.804
0.618	19.649
1.000	19.553
1.618	19.398
2.618	19.147
4.250	18.737

Fisher Pivots for day following 09-Dec-2013
Pivot	1 day	3 day
R1	19.930	19.820
PP	19.888	19.815
S1	19.846	19.809

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols