COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 10-Dec-2013
Day Change Summary
Previous Current
09-Dec-2013 10-Dec-2013 Change Change % Previous Week
Open 19.820 19.990 0.170 0.9% 19.545
High 20.055 20.485 0.430 2.1% 19.960
Low 19.804 19.990 0.186 0.9% 19.005
Close 19.804 20.420 0.616 3.1% 19.625
Range 0.251 0.495 0.244 97.2% 0.955
ATR
Volume 258 709 451 174.8% 4,668
Daily Pivots for day following 10-Dec-2013
Classic Woodie Camarilla DeMark
R4 21.783 21.597 20.692
R3 21.288 21.102 20.556
R2 20.793 20.793 20.511
R1 20.607 20.607 20.465 20.700
PP 20.298 20.298 20.298 20.345
S1 20.112 20.112 20.375 20.205
S2 19.803 19.803 20.329
S3 19.308 19.617 20.284
S4 18.813 19.122 20.148
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 22.395 21.965 20.150
R3 21.440 21.010 19.888
R2 20.485 20.485 19.800
R1 20.055 20.055 19.713 20.270
PP 19.530 19.530 19.530 19.638
S1 19.100 19.100 19.537 19.315
S2 18.575 18.575 19.450
S3 17.620 18.145 19.362
S4 16.665 17.190 19.100
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.485 19.005 1.480 7.2% 0.368 1.8% 96% True False 961
10 20.485 19.005 1.480 7.2% 0.285 1.4% 96% True False 657
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 22.589
2.618 21.781
1.618 21.286
1.000 20.980
0.618 20.791
HIGH 20.485
0.618 20.296
0.500 20.238
0.382 20.179
LOW 19.990
0.618 19.684
1.000 19.495
1.618 19.189
2.618 18.694
4.250 17.886
Fisher Pivots for day following 10-Dec-2013
Pivot 1 day 3 day
R1 20.359 20.292
PP 20.298 20.163
S1 20.238 20.035

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols