COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 12-Dec-2013
Day Change Summary
Previous Current
11-Dec-2013 12-Dec-2013 Change Change % Previous Week
Open 20.463 19.850 -0.613 -3.0% 19.545
High 20.463 19.850 -0.613 -3.0% 19.960
Low 20.463 19.558 -0.905 -4.4% 19.005
Close 20.463 19.558 -0.905 -4.4% 19.625
Range 0.000 0.292 0.292 0.955
ATR 0.364 0.402 0.039 10.6% 0.000
Volume 153 51 -102 -66.7% 4,668
Daily Pivots for day following 12-Dec-2013
Classic Woodie Camarilla DeMark
R4 20.531 20.337 19.719
R3 20.239 20.045 19.638
R2 19.947 19.947 19.612
R1 19.753 19.753 19.585 19.704
PP 19.655 19.655 19.655 19.631
S1 19.461 19.461 19.531 19.412
S2 19.363 19.363 19.504
S3 19.071 19.169 19.478
S4 18.779 18.877 19.397
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 22.395 21.965 20.150
R3 21.440 21.010 19.888
R2 20.485 20.485 19.800
R1 20.055 20.055 19.713 20.270
PP 19.530 19.530 19.530 19.638
S1 19.100 19.100 19.537 19.315
S2 18.575 18.575 19.450
S3 17.620 18.145 19.362
S4 16.665 17.190 19.100
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.485 19.558 0.927 4.7% 0.236 1.2% 0% False True 274
10 20.485 19.005 1.480 7.6% 0.289 1.5% 37% False False 588
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.091
2.618 20.614
1.618 20.322
1.000 20.142
0.618 20.030
HIGH 19.850
0.618 19.738
0.500 19.704
0.382 19.670
LOW 19.558
0.618 19.378
1.000 19.266
1.618 19.086
2.618 18.794
4.250 18.317
Fisher Pivots for day following 12-Dec-2013
Pivot 1 day 3 day
R1 19.704 20.022
PP 19.655 19.867
S1 19.607 19.713

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols