COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 16-Dec-2013
Day Change Summary
Previous Current
13-Dec-2013 16-Dec-2013 Change Change % Previous Week
Open 19.455 19.670 0.215 1.1% 19.820
High 19.710 20.385 0.675 3.4% 20.485
Low 19.455 19.670 0.215 1.1% 19.455
Close 19.710 20.210 0.500 2.5% 19.710
Range 0.255 0.715 0.460 180.4% 1.030
ATR 0.392 0.415 0.023 5.9% 0.000
Volume 189 13 -176 -93.1% 1,360
Daily Pivots for day following 16-Dec-2013
Classic Woodie Camarilla DeMark
R4 22.233 21.937 20.603
R3 21.518 21.222 20.407
R2 20.803 20.803 20.341
R1 20.507 20.507 20.276 20.655
PP 20.088 20.088 20.088 20.163
S1 19.792 19.792 20.144 19.940
S2 19.373 19.373 20.079
S3 18.658 19.077 20.013
S4 17.943 18.362 19.817
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 22.973 22.372 20.277
R3 21.943 21.342 19.993
R2 20.913 20.913 19.899
R1 20.312 20.312 19.804 20.098
PP 19.883 19.883 19.883 19.776
S1 19.282 19.282 19.616 19.068
S2 18.853 18.853 19.521
S3 17.823 18.252 19.427
S4 16.793 17.222 19.144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.485 19.455 1.030 5.1% 0.351 1.7% 73% False False 223
10 20.485 19.005 1.480 7.3% 0.324 1.6% 81% False False 599
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 23.424
2.618 22.257
1.618 21.542
1.000 21.100
0.618 20.827
HIGH 20.385
0.618 20.112
0.500 20.028
0.382 19.943
LOW 19.670
0.618 19.228
1.000 18.955
1.618 18.513
2.618 17.798
4.250 16.631
Fisher Pivots for day following 16-Dec-2013
Pivot 1 day 3 day
R1 20.149 20.113
PP 20.088 20.017
S1 20.028 19.920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.