COMEX Silver Future September 2014

Trading Metrics calculated at close of trading on 18-Dec-2013

Day Change Summary
	Previous	Current
	17-Dec-2013	18-Dec-2013	Change	Change %	Previous Week
Open	19.800	20.025	0.225	1.1%	19.820
High	19.947	20.165	0.218	1.1%	20.485
Low	19.800	20.015	0.215	1.1%	19.455
Close	19.947	20.165	0.218	1.1%	19.710
Range	0.147	0.150	0.003	2.0%	1.030
ATR	0.414	0.400	-0.014	-3.4%	0.000
Volume	11	35	24	218.2%	1,360

Daily Pivots for day following 18-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	20.565	20.515	20.248
R3	20.415	20.365	20.206
R2	20.265	20.265	20.193
R1	20.215	20.215	20.179	20.240
PP	20.115	20.115	20.115	20.128
S1	20.065	20.065	20.151	20.090
S2	19.965	19.965	20.138
S3	19.815	19.915	20.124
S4	19.665	19.765	20.083

Weekly Pivots for week ending 13-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.973	22.372	20.277
R3	21.943	21.342	19.993
R2	20.913	20.913	19.899
R1	20.312	20.312	19.804	20.098
PP	19.883	19.883	19.883	19.776
S1	19.282	19.282	19.616	19.068
S2	18.853	18.853	19.521
S3	17.823	18.252	19.427
S4	16.793	17.222	19.144

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.385	19.455	0.930	4.6%	0.312	1.5%	76%	False	False	59
10	20.485	19.455	1.030	5.1%	0.245	1.2%	69%	False	False	284

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.803
2.618	20.558
1.618	20.408
1.000	20.315
0.618	20.258
HIGH	20.165
0.618	20.108
0.500	20.090
0.382	20.072
LOW	20.015
0.618	19.922
1.000	19.865
1.618	19.772
2.618	19.622
4.250	19.378

Fisher Pivots for day following 18-Dec-2013
Pivot	1 day	3 day
R1	20.140	20.119
PP	20.115	20.073
S1	20.090	20.028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols