COMEX Silver Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2013
Day Change Summary Previous Current 19-Dec-2013 20-Dec-2013 Change Change % Previous Week Open 19.287 19.330 0.043 0.2% 19.670 High 19.305 19.555 0.250 1.3% 20.385 Low 19.287 19.320 0.033 0.2% 19.287 Close 19.287 19.555 0.268 1.4% 19.555 Range 0.018 0.235 0.217 1,205.6% 1.098 ATR 0.435 0.423 -0.012 -2.7% 0.000 Volume 1,035 120 -915 -88.4% 1,214
Daily Pivots for day following 20-Dec-2013 Classic Woodie Camarilla DeMark R4 20.182 20.103 19.684 R3 19.947 19.868 19.620 R2 19.712 19.712 19.598 R1 19.633 19.633 19.577 19.673 PP 19.477 19.477 19.477 19.496 S1 19.398 19.398 19.533 19.438 S2 19.242 19.242 19.512 S3 19.007 19.163 19.490 S4 18.772 18.928 19.426	Weekly Pivots for week ending 20-Dec-2013 Classic Woodie Camarilla DeMark R4 23.036 22.394 20.159 R3 21.938 21.296 19.857 R2 20.840 20.840 19.756 R1 20.198 20.198 19.656 19.970 PP 19.742 19.742 19.742 19.629 S1 19.100 19.100 19.454 18.872 S2 18.644 18.644 19.354 S3 17.546 18.002 19.253 S4 16.448 16.904 18.951
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.385 19.287 1.098 5.6% 0.253 1.3% 24% False False 242 10 20.485 19.287 1.198 6.1% 0.256 1.3% 22% False False 257 20 20.485 19.005 1.480 7.6% 0.257 1.3% 37% False False 417
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.004 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 20.554 2.618 20.170 1.618 19.935 1.000 19.790 0.618 19.700 HIGH 19.555 0.618 19.465 0.500 19.438 0.382 19.410 LOW 19.320 0.618 19.175 1.000 19.085 1.618 18.940 2.618 18.705 4.250 18.321
Fisher Pivots for day following 20-Dec-2013 Pivot 1 day 3 day R1 19.516 19.726 PP 19.477 19.669 S1 19.438 19.612

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.